TER

TerrAscend Historical Data

Company Name Stock Ticker Symbol Market Type
TerrAscend Corp TER CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.0% 2.55 17:00:01
Open Price Low Price High Price Close Price Prev Close
2.51 2.48 2.60 2.55 2.50
more quote information »

TER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.852.232.5982,1580.2812.33%
1 Month2.152.852.002.23117,5860.4018.6%
3 Months2.302.851.682.17137,6810.2510.87%
6 Months4.605.301.682.65146,832-2.05-44.57%
1 Year7.618.621.684.89163,127-5.06-66.49%
3 Years3.3920.501.688.64172,573-0.84-24.78%
5 Years1.6920.501.667.69143,7730.8650.89%

TER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 2.55 0.05 2.0% 2.51 2.60 2.48 78,513
Nov 29 2022 2.50 -0.05 -1.96% 2.49 2.53 2.45 89,861
Nov 28 2022 2.55 0.08 3.24% 2.47 2.58 2.33 73,779
Nov 25 2022 2.47 -0.03 -1.2% 2.58 2.58 2.40 27,195
Nov 24 2022 2.50 -0.17 -6.37% 2.47 2.51 2.47 14,550
Nov 23 2022 2.67 0.34 14.59% 2.27 2.85 2.23 205,406
Nov 22 2022 2.33 0.14 6.39% 2.19 2.33 2.19 72,550
Nov 21 2022 2.19 -0.18 -7.59% 2.38 2.40 2.15 42,629
Nov 18 2022 2.37 -0.09 -3.66% 2.39 2.47 2.21 122,477
Nov 17 2022 2.46 0.11 4.68% 2.29 2.46 2.21 127,665
Nov 16 2022 2.35 0.17 7.8% 2.22 2.35 2.10 125,210
Nov 15 2022 2.18 0.18 9.0% 2.05 2.23 2.04 305,279
Nov 14 2022 2.00 -0.10 -4.76% 2.11 2.23 2.00 387,484
Nov 11 2022 2.10 -0.04 -1.87% 2.15 2.18 2.08 161,146
Nov 10 2022 2.14 0.00 0.0% 2.09 2.20 2.09 149,166
Nov 09 2022 2.14 0.07 3.38% 2.10 2.27 2.10 157,837
Nov 08 2022 2.07 0.04 1.97% 2.01 2.13 2.01 62,684
Nov 07 2022 2.03 -0.13 -6.02% 2.19 2.20 2.02 179,364
Nov 04 2022 2.16 0.02 0.93% 2.17 2.22 2.09 47,655
Nov 03 2022 2.14 0.07 3.38% 2.09 2.19 2.04 31,450
Nov 02 2022 2.07 -0.10 -4.39% 2.15 2.15 2.05 83,289
Nov 01 2022 2.165 -0.07 -2.91% 2.27 2.27 2.10 45,819
See More Historical Prices ยป