ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.03
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
Bid
0.01
Ask
0.07
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.08
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52-0.02-400.050.080.01126570.03349284CS
156-0.56-94.91525423730.590.670.005417860.08067135CS
260-0.56-94.91525423730.590.670.005417860.08067135CS

STHZ - Frequently Asked Questions (FAQ)

What is the current StateHouse share price?
The current share price of StateHouse is $ 0.03
What is the 1 year trading range for StateHouse share price?
StateHouse has traded in the range of $ 0.01 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCVolatus Capital Corp
$ 0.05
(233.33%)
386.38k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
1.01k
ASTIAquarius Surgical Technologies Inc
$ 0.025
(66.67%)
1,000
CLDVCloud3 Ventures Inc
$ 0.10
(66.67%)
266k
SCYBScryb Inc
$ 0.015
(50.00%)
10.2k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
1,000
WBGDWaraba Gold Limited
$ 0.01
(-50.00%)
20k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
11.52k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21k
CNTRCENTR Brands Corp
$ 0.035
(-41.67%)
1.54k
SNAStar Navigation Systems Group Ltd
$ 0.01
(0.00%)
1.93M
MYCOMydecine Innovations Group Inc
$ 0.005
(0.00%)
1.56M
TCECTerra Clean Energy Corp
$ 0.105
(5.00%)
1.36M
WHIPCredissential Inc
$ 0.02
(-20.00%)
1.17M
LECRLeocor Mining Inc
$ 0.055
(0.00%)
1M

Discussion

View Full Feed
north40000 north40000 6 minutes ago
I suggest disregarding the commercial success portion of that AI analysis. Judge Du, IMO, was correct in discussing the "secondary consideration" of commercial success. Amarin's commercial success has been using Vascepa to reduce risk of various aspects of CVD, I am not aware of commercial success d
AMRN
Trooperstocks Trooperstocks 6 minutes ago
$ILUS now is a good time to accumulate a position. Updates coming anyday now.
CEO Tweeted Stay tuned—Video dropping soon.
https://x.com/NicolasLink/status/1934966279859016117
ILUS
JusticeWillWin JusticeWillWin 6 minutes ago
🚀RKT @ $14.02 now====>COOP should be @ $152+ now

11 x $14.02 - $2 special dividend for COOP shareholders when the RKT deal closes = $154.22 - $2 = $152.22
RKT
eastunder eastunder 6 minutes ago
BLDE cpps 3.92

https://finviz.com/chart.ashx?t=blde&ty=c&ta=1&p=d&s=l
BLDE
novascotiaSTS novascotiaSTS 6 minutes ago
JPM assumed 259.8B of WMB’s liabilities in the acquisition of WMB in 2008 (page 136)

https://www.jpmorganchase.com/content/dam/jpmc/jpmorgan-chase-and-co/investor-relations/documents/2008-AR-Complete-AR.pdf
JPM WMB
imbellish imbellish 7 minutes ago
Thinkorswim now has a logo on FNMA common shares.

https://i.imgur.com/26skCmp.png
FNMA
Myth Myth 7 minutes ago
Johnny Cash - Sea Of Heartbreak ( with Tom Petty )

https://www.youtube.com/watch?v=JkfuAx0l3yk
Lone Clone Lone Clone 7 minutes ago
GoldMining Inc. Confirms Additional Significant Gold-Antimony Results in Historic Drilling, Including 4.01 g/t AuEq over 56 metres (2.06 g/t Au & 0.55% Sb) and 2.54 g/t AuEq over 107 metres (1.44 g/t Au & 0.31% Sb), at its Crucero Project, Peru

https://www.newswire.ca/news-releases/go
GLDG
eastunder eastunder 8 minutes ago
ATRO: cpps 33.72

https://finviz.com/chart.ashx?t=atro&ty=c&ta=1&p=d&s=l

Astronics Corp. engages in the provision of electrical power generation and distribution systems. It includes motion systems, lighting and safety systems, avionics products, aircraft structures, sys
ATRO
stockprofitter stockprofitter 8 minutes ago
Lower interest rate will boom the stock market and especially $FNMA and $FMCC
FMCC FNMA
Real McCoy Real McCoy 8 minutes ago
You’re out 100% from a transaction that concluded 7 years ago.

News flash: they don’t announce anything else 7 years later.
gdl gdl 8 minutes ago
Fed sees stagflation ahead. What a surprise. Market is unlikely to see any gains from here. No new highs. Now I wait to see if the slow witted market stays near these levels till July 4.

Reaction from the news is muted. Hope springs

The light bulb moment. When.
Gmenfan Gmenfan 8 minutes ago
Hi Al. There's no limit to the insanity of the liberals!!
Gmenfan Gmenfan 9 minutes ago
New York Bill Limiting Cows Sparks Farmer Revolt

Big city sponsors face off against rural dairies.

by John Klar | Jun 18, 2025


A New York bill that would restrict the size of cattle farms has sparked controversy as urban climate change legislators
vlispxpert vlispxpert 9 minutes ago
PCG, nice headfake down there, cheap calls on that dip ;)
AverageJoe AverageJoe 9 minutes ago
ASK stuck at 1.5 milly after I purchased over double that
ASII
Gmenfan Gmenfan 9 minutes ago
New York Bill Limiting Cows Sparks Farmer Revolt

Big city sponsors face off against rural dairies.

by John Klar | Jun 18, 2025


A New York bill that would restrict the size of cattle farms has sparked controversy as urban climate change legislators
eastunder eastunder 10 minutes ago
ALGM Cpps 31.31

https://finviz.com/chart.ashx?t=algm&ty=c&ta=1&p=d&s=l
ALGM
AverageJoe AverageJoe 10 minutes ago
I chewed through 1.5 milly ASK only to see 1.5 milly on the ASK immediately after, why?
ASII
vinmantoo vinmantoo 10 minutes ago
Gimme a break.

I am sorry that you need a break. By all means, take a break so you can think and reflect. You don't need my permission to do so. Hell, I encourage it.

This girl was appointed to this position during the last week of Bidens term and probably hasn't had a
JMoneyHoops JMoneyHoops 10 minutes ago
Nice volume 
CYBL
Monksdream Monksdream 11 minutes ago
APVO missed it at $6.00 because I scalped KWE
APVO KWE
Myth Myth 11 minutes ago
The Running Kind - Johnny Cash (with Tom Petty)

https://www.youtube.com/watch?v=hdi3AZZ3zas
Trooperstocks Trooperstocks 11 minutes ago
$BURU -“NUBURU Unveils Strategic Initiative to Revitalize Blue-Laser Business Unit with New Applications in Defense Sector” as we prepare to relaunch our exciting Blue-Laser division please see today’s press: https://marketwatch.com/press-release/nuburu-unveils-strategic-initiative-to-revitalize-blu
BURU
Trooperstocks Trooperstocks 11 minutes ago
$BURU -“NUBURU Unveils Strategic Initiative to Revitalize Blue-Laser Business Unit with New Applications in Defense Sector” as we prepare to relaunch our exciting Blue-Laser division please see today’s press: https://marketwatch.com/press-release/nuburu-unveils-strategic-initiative-to-revitalize-blu
BURU

Your Recent History

Delayed Upgrade Clock