ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.035
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
519
0.00 Day's Range 0.00
0.01 52 Week Range 0.115
Previous Close
0.035
Open
-
Last Trade
519
@
0.03
Last Trade Time
09:30:00
Average Volume (3m)
127,172
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.0251230970.02660136CS
40.00516.66666666670.030.080.011413450.03561048CS
12-0.015-300.050.080.011271720.03579788CS
26-0.005-12.50.040.080.01747710.04347551CS
52-0.025-41.66666666670.060.1150.011063660.04245173CS
156-0.555-94.06779661020.590.670.005763610.0820958CS
260-0.555-94.06779661020.590.670.005763610.0820958CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOGCWaskahigan Oil and Gas Corp
$ 0.06
(100.00%)
5k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
59k
SLNGSLANG Worldwide Inc
$ 0.015
(50.00%)
12.03k
METXME Therapeutics Holdings Inc
$ 1.90
(46.15%)
200
NUENU E Power Corp
$ 0.99
(41.43%)
1k
QMETQ Precious & Battery Metals Corp
$ 0.005
(-66.67%)
1.48M
ETIEnviroMetal Technologies Inc
$ 0.01
(-33.33%)
2k
VCVolatus Capital Corp
$ 0.01
(-33.33%)
1,000
MIRLMinera IRL Limited
$ 0.01
(-33.33%)
2k
MGWMaple Leaf Green World Inc
$ 0.03
(-33.33%)
88k
LEEFLeef Brands Inc
$ 0.01
(0.00%)
1.76M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-66.67%)
1.48M
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
1.35M
TGIF1933 Industries Inc
$ 0.01
(0.00%)
562.5k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(0.00%)
438k

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
You saw what happened to DCGD, no income no nothing, just hype alone with 60 million float ran to 2.20, ALPP ran to 9 dollars and a billion market cap, no income, no nothing, just a drone company was merging in, SHMP ran to 92 cents from 5 cents when I got in, Tesoro ran to 8-10 billion market cap o
ALPP SHMP
jedijazz jedijazz 4 minutes ago
$NAHD Alerting this buying opportunity, very low float. #OTCQB Great update: https://x.com/OlenoxCorp/status/1833130519652925509
NAHD
TheKid5 TheKid5 4 minutes ago
DAN HAS DA PLAN 👀🚀🤑👀
CLNV
Twilson Twilson 4 minutes ago
Do not have one tracking mine
SPY
Tree Tree 4 minutes ago
That game was boring. I didn't think that Dak was particularly sharp(No matter what Jason Garret said on Sunday Night Football). Watson was awful. Cousins was awful.(That was a tough game to watch as well). Burrow was not good either.
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
HIRU we have LIFTOFF!!!
HIRU
taketobank taketobank 5 minutes ago
For todays wainright presentation...go to anavex website, investors, investor presentation, click the top link regarding wainwright presentation.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
HIRU we have LIFTOFF!!!
HIRU
Eli's Gone Eli's Gone 5 minutes ago
Looking at the AL MVP race IMO Judge will win it, bordering on unanimous over Bobby Witt, Jr who is having a fantastic season and would win it easily absent Judge this year..

Judge has been in slump since his last HR 13 games ago---I was curious if Witt, Jr might make up any ground of
tradernewstip tradernewstip 5 minutes ago
$AGBA Trending chart 1 Month alert https://schrts.co/mPxzVgUA
AGBA
jedijazz jedijazz 5 minutes ago
$CBDW @CBDWinc 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/ CEO Austen Lambrecht #AI #Chatbots #OTCQB #Nasdaq
CBDW
glenn1919 glenn1919 5 minutes ago
RAY.......BFLY......BRKY.......https://stockcharts.com/h-sc/ui?s=RAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BFLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BRKY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFLY
lodas lodas 5 minutes ago
@ Large Green.......you said that former shareholders of WAMU own the estate.... by what legal authority does this action occur if former equity holders shares were cancelled and extinguished.????? it has been 12 years since the reorganization of the assets of WMI, and 16 years from the Receiversh
JPM
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
HIRU we have LIFTOFF!!!
HIRU
jedijazz jedijazz 5 minutes ago
$CBDW @CBDWinc 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/ CEO Austen Lambrecht #AI #Chatbots #OTCQB #Nasdaq
CBDW
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/pavin-smith-tallies-three-homers-eight-rbis-vs-astros
ducci1 ducci1 5 minutes ago
Closed 542P 1.14! 2 min Vix Reversed !
SPY
VikingInvest VikingInvest 6 minutes ago
Those are some good ones. I am proud to have posted them. Only correction I would make is changing you being a short to you being a trader.
NWBO
georgie18 georgie18 6 minutes ago
NSAV...0024.... https://schrts.co/KtImMYgH ...🥳...Back in on the Reversal Candle off the bottom here...
NSAV
demonsmith demonsmith 6 minutes ago
Did they raise the as today
ASII
Its_TradingG Its_TradingG 6 minutes ago
How much has $CBDW declined again since the "non-binding" deal with Adnexus was announced?
CBDW
georgie18 georgie18 6 minutes ago
NSAV...0024.... https://schrts.co/KtImMYgH ...🥳...Back in on the Reversal Candle off the bottom here...
NSAV
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Quakers play them (Blue Hens) in DE on 9/21--1st game for us
LWLG
glenn1919 glenn1919 6 minutes ago
PSNY......UP.......FBLG...........................https://stockcharts.com/h-sc/ui?s=PSNY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=UP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBLG PSNY
vlispxpert vlispxpert 7 minutes ago
QXO hold em if you got em, $20 target here :)

Your Recent History

Delayed Upgrade Clock