Period:
Draw Mode:
| Volume | 5,715 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POWR Lithium Corp | POWR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 14:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.235 | 0.235 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,715 | - | 0.11 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:00 | 500 | $ 0.235 | CAD |
POWR Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.195 | 0.2106687 | 72,139 | 0.025 | 11.9% |
| 1 Month | 0.175 | 0.26 | 0.165 | 0.2142679 | 86,199 | 0.06 | 34.29% |
| 3 Months | 0.16 | 0.26 | 0.16 | 0.2070809 | 46,554 | 0.075 | 46.88% |
| 6 Months | 0.29 | 0.325 | 0.11 | 0.1941411 | 34,366 | -0.055 | -18.97% |
| 1 Year | 0.55 | 0.75 | 0.11 | 0.4771287 | 58,985 | -0.315 | -57.27% |
| 3 Years | 0.49 | 1.04 | 0.11 | 0.5937165 | 86,334 | -0.255 | -52.04% |
| 5 Years | 0.49 | 1.04 | 0.11 | 0.5937165 | 86,334 | -0.255 | -52.04% |