Global Tactical Metals Corp Historical Data - MONI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	28.5714285714	0.035	0.05	0.035	1151600	0.04423237	CS
4	-0.005	-10	0.05	0.05	0.03	743926	0.04097256	CS
12	0.005	12.5	0.04	0.055	0.025	480118	0.0414174	CS
26	0.005	12.5	0.04	0.055	0.025	480118	0.0414174	CS
52	0.005	12.5	0.04	0.055	0.025	480118	0.0414174	CS
156	0.005	12.5	0.04	0.055	0.025	480118	0.0414174	CS
260	0.005	12.5	0.04	0.055	0.025	480118	0.0414174	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744923900	0.045	0.005	12.50	0.04	0.045	0.04	977000
1744837500	0.04	-0.01	-20.00	0.05	0.05	0.04	1797000
1744751100	0.05	0.005	11.11	0.045	0.05	0.04	1927000
1744664700	0.045	0.005	12.50	0.04	0.05	0.04	1300000
1744405500	0.04	0.005	14.29	0.04	0.04	0.04	454000
1744319100	0.035	-0.005	-12.50	0.035	0.04	0.035	280000
1744232700	0.04	0	0.00	0.04	0.04	0.035	606000
1744146300	0.04	0	0.00	0.04	0.045	0.035	2540666
1744059900	0.04	0.005	14.29	0.035	0.04	0.035	61000
1743800700	0.035	0	0.00	0.035	0.04	0.035	458000
1743714300	0.035	0.005	16.67	0.03	0.035	0.03	859000
1743627900	0.03	-0.005	-14.29	0.03	0.035	0.03	323000
1743541500	0.035	0	0.00	0.035	0.035	0.035	100000
1743455100	0.035	0	0.00	0.035	0.04	0.03	590000
1743195900	0.035	0	0.00	0.035	0.035	0.035	460000
1743109500	0.035	-0.005	-12.50	0.04	0.04	0.035	242100
1743023100	0.04	0	0.00	0.04	0.04	0.04	382000
1742936700	0.04	-0.005	-11.11	0.04	0.04	0.04	150000
1742850300	0.045	0.005	12.50	0.04	0.045	0.04	529000
1742591100	0.04	-0.005	-11.11	0.045	0.045	0.04	973600
1742504700	0.045	-0.005	-10.00	0.05	0.05	0.045	846159
1742418300	0.05	0.015	42.86	0.03	0.05	0.03	5695690
1742331900	0.035	0.01	40.00	0.03	0.04	0.03	1548000
1742245500	0.025	0	0.00	0.025	0.025	0.025	0
1741986300	0.025	0	0.00	0.025	0.025	0.025	0
1741899900	0.025	0	0.00	0.025	0.025	0.025	0
1741813500	0.025	0	0.00	0.025	0.025	0.025	50000
1741727100	0.025	0	0.00	0.025	0.025	0.025	0
1741640700	0.025	-0.005	-16.67	0.025	0.025	0.025	260000
1741385100	0.03	-0.005	-14.29	0.03	0.03	0.03	100000
1741298700	0.035	0	0.00	0.035	0.035	0.035	0
1741212300	0.035	0.005	16.67	0.035	0.035	0.035	100000
1741125900	0.03	-0.005	-14.29	0.03	0.03	0.03	725000
1741039500	0.035	0	0.00	0.03	0.035	0.03	59000
1740780300	0.035	0.01	40.00	0.035	0.035	0.035	5000
1740693900	0.025	0	0.00	0.055	0.055	0.025	110000
1740607500	0.025	0	0.00	0.03	0.03	0.025	193000
1740521100	0.025	0	0.00	0.025	0.025	0.025	10000
1740434700	0.025	-0.005	-16.67	0.025	0.025	0.025	188000
1740175500	0.03	0	0.00	0.03	0.03	0.03	22232
1740089100	0.03	0.005	20.00	0.03	0.03	0.03	20000
1740002700	0.025	0	0.00	0.025	0.025	0.025	209110
1739916300	0.025	0	0.00	0.025	0.025	0.025	129000
1739570700	0.025	0	0.00	0.025	0.025	0.025	36000
1739484300	0.025	-0.005	-16.67	0.03	0.03	0.025	75000
1739397900	0.03	0	0.00	0.03	0.03	0.03	6499
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	9000
1738965900	0.03	-0.005	-14.29	0.03	0.03	0.03	30667
1738879500	0.035	-0.005	-12.50	0.035	0.035	0.035	25000
1738793100	0.04	0	0.00	0.04	0.04	0.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Tactical Metals Corp (MONI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Tactical Metals Corp (MONI) Historical

Global Tactical Metals Corp (MONI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free