News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 148212 | 0.005 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 475865 | 0.00525723 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 253967 | 0.00669446 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 189301 | 0.00953892 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.075 | 0.005 | 166366 | 0.0213226 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 270370 | 0.08893296 | CS |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 270370 | 0.08893296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23000 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40050 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 678000 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 658001 |
| 1744146300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 30020 |
| 1744059900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 131000 |
| 1743800700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 253500 |
| 1743714300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 265090 |
| 1743627900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19348 |
| 1743541500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5008 |
| 1743455100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 64054 |
| 1743195900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 7080000 |
| 1743109500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743023100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9927 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 226271 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34001 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360002 |
| 1742331900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 43835 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1741813500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 296000 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58000 |
| 1741298700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.005 | 2157405 |
| 1741212300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 67026 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 14730 |
| 1741039500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740780300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1740693900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 202500 |
| 1740175500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100033 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12478 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4699 |
| 1739397900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3007 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6025 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1738879500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61945 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 35000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 87230 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30506 |
| 1738361100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 220300 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361500 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1737756300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 111000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 276005 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59750 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
