
Fineqia International Inc (FNQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 640 | 0.005 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 241843 | 0.00998362 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 265842 | 0.00765416 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 234686 | 0.00768482 | CS |
52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 167886 | 0.00689144 | CS |
156 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 191814 | 0.00626562 | CS |
260 | 0 | 0 | 0.005 | 0.055 | 0.005 | 507555 | 0.02233928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
1738965900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129000 |
1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 158002 |
1738274700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12650 |
1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 582000 |
1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 850800 |
1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 761000 |
1737756300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1225000 |
1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100085 |
1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 483617 |
1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2222000 |
1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41835 |
1736892300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 162402 |
1736805900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2825000 |
1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75002 |
1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211000 |
1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50 |
1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1957200 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54000 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734559500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10000 |
1734473100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144500 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 860 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300000 |
1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1733868300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 501000 |
1733781900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 775715 |
1733522700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 33000 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180500 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1733263500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
1733177100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 305200 |
1732917900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 69388 |
1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 499 |
1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148000 |
1732226700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70000 |
1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22200 |
1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1237500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.