CSI CSI

Chemesis Stock Price

0.095
0.00 (0.0%)
0.095
Volume 600
Bid Price 0.09
Ask Price 0.24
News -
Day High

Low
0.06

52 Week Range

High
0.375

Day Low
Company Name Stock Ticker Symbol Market Type
Chemesis International Inc CSI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 16:11:37
Open Price Low Price High Price Close Price Prev Close
0.095 0.095
Trades Volume Avg Volume 52 Week Range
3 600 - 0.06 - 0.375
Last Trade Time Type Quantity Stock Price Currency
13:35:26 398 $ 0.145 CAD

Period:

Draw Mode:

Chemesis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1150.0950.095128912,927-0.01-9.52%
1 Month0.190.190.0950.127674719,769-0.095-50.0%
3 Months0.080.2250.070.135302513,0300.01518.75%
6 Months0.200.2250.060.116464915,694-0.105-52.5%
1 Year0.150.3750.060.184061242,304-0.055-36.67%
3 Years0.831.560.040.3851801123,759-0.735-88.55%
5 Years0.602.280.040.9725828163,200-0.505-84.17%


Your Recent History
CSE
CSI
Chemesis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now