ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clara Technologies Corp

Clara Technologies Corp (CLTE)

0.46
0.085
(22.67%)
Closed February 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.46
Bid
0.46
Ask
0.95
Volume
2,183
0.45 Day's Range 0.46
0.20 52 Week Range 1.25
Previous Close
0.375
Open
0.45
Last Trade
183
@
0.46
Last Trade Time
Average Volume (3m)
4,977
Financial Volume
-
VWAP
-

CLTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1653.33333333330.30.460.3150500.37475083CS
40.21840.251.250.23126950.30903967CS
12-0.54-5411.250.249770.32890827CS
26-0.54-5411.250.235410.33132899CS
52-0.54-5411.250.235410.33132899CS
156-0.54-5411.250.235410.33132899CS
260-0.54-5411.250.235410.33132899CS

CLTE - Frequently Asked Questions (FAQ)

What is the current Clara Technologies share price?
The current share price of Clara Technologies is $ 0.46
What is the 1 year trading range for Clara Technologies share price?
Clara Technologies has traded in the range of $ 0.20 to $ 1.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
24k
HAMRSilver Hammer Mining Corp
$ 0.14
(100.00%)
526.99k
FNQFineqia International Inc
$ 0.01
(100.00%)
757.85k
NICDelota Corp
$ 0.09
(80.00%)
12.47k
RSGRocky Shore Gold Ltd
$ 0.07
(75.00%)
60k
RADRadial Research Corp
$ 0.005
(-50.00%)
20k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
34k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3k
CNTRCENTR Brands Corp
$ 0.05
(-47.37%)
12k
NVRNorth Valley Resources Ltd
$ 0.04
(-42.86%)
4k
QIMCQuebec Innovative Materials Corp
$ 0.275
(27.91%)
5.99M
GRUVProtium Clean Energy Corp
$ 0.04
(14.29%)
4.93M
IDKThreeD Capital Inc
$ 0.13
(0.00%)
1.89M
WHIPCredissential Inc
$ 0.085
(6.25%)
1.88M
HVWHi View Resources Inc
$ 0.065
(30.00%)
1.69M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL.....LYING GRIFTERS DON'T HAVE A "CASE"!!!
XERI
blackhawks blackhawks 6 minutes ago
WTF do YOU know about sane people? Trump and Musk do NOT know WTF they're doing and Trump is going to try and hand Ukraine to Putin on a platter. He's the same treason weasel who incited your fellow morons to do what we all saw them do on 1/6.
docj docj 6 minutes ago
So do I. He was full of interesting stories. Not sure about him but I think we'll see more of the old time CYDY posters coming around pretty soon.
CYDY
KngmAz KngmAz 6 minutes ago
Glad that it happened. Glad that they got out. Their loss will become our gain. Now we go up.
BIEI
tundra1 tundra1 6 minutes ago
I agree bri, churning today, usually is a good sign.
GLTA
ONCI
BBANBOB BBANBOB 7 minutes ago
ATLAS
And not one second before it does
RDGL
NeoSunTzu NeoSunTzu 7 minutes ago
This Executive Order reigning in so-called "independent agencies" and confirmation of Commerce Secretary Lutnick are the reasons we popped today ...

Executive Order: https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-res
Donotunderstand Donotunderstand 7 minutes ago
FNMA 1,440 % up 2 years

FNMAS 410 %
FNMAS
Pittkid Pittkid 8 minutes ago
.0005 on the close bitches!
HMBL
Livelikenotommorow Livelikenotommorow 8 minutes ago
No RS they will pump this hard soon
CBDL
BBANBOB BBANBOB 8 minutes ago
Mike

""I'm thinking we get good news before the weekend.""

I stopped thinking about things I have no control over, as it always gets me in trouble, like time frames...............

I just wait and see if IF IFIN I made the right decision or not
RDGL
Krombacher Krombacher 8 minutes ago
Jimmy John, you hit the nail on the head.

✔️ FINRA gives out "AWCs" (Acceptance, Waiver, and Consent orders), which are essentially slaps on the wrist for brokers caught engaging in illegal shorting practices. They just pay a fine and move on, no real consequences.

✔️ B
DBMM
Jack_Bolander Jack_Bolander 8 minutes ago
VEGAS Baby - You were right !

": Next week could be very interesting. "

- Nikola and Hyvia declare Bankruptcy !

- AIRBUS drops their Hydrogen Trials.

And it's only Wednesday !
PLUG
threewheeler threewheeler 8 minutes ago
AZRH well meeting is tomorrow so think we should get some update by Friday sometime
AZRH
Stinger2014 Stinger2014 9 minutes ago
Congrats! Glad you “gotmoteshares” 😉
BHAT
TenKay TenKay 10 minutes ago
“But you've already admitted to being addicted to ihub so don't know what to tell you to do.“

IHub Anonymous?

Should I start a Chapter?
HMBL
tundra1 tundra1 10 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
tundra1 tundra1 10 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
GhosTraderX GhosTraderX 10 minutes ago
BHAT 0.0754 After Hours high, so far

Should hit 0.10+ tomorrow...

GhosT
BHAT
green maschine green maschine 11 minutes ago
One can only hope it's only short term.
CYCU
Krombacher Krombacher 11 minutes ago
Jetmek, you keep conflating SEC rules with FINRA rules, which are not the same. Let's break it down:

1️⃣ FINRA rules only apply to FINRA member firms
– Many Canadian and offshore brokers are NOT FINRA members, so they do not have to report short positions to FINRA.
– Tha
DBMM
Carjockey2 Carjockey2 11 minutes ago
Lolzzzz

Well 4,625 posts on the $HMBL board says yes you should.

But you've already admitted to being addicted to ihub so don't know what to tell you to do.

Sry
HMBL
Countmein Countmein 11 minutes ago
Closed @ 30.05 on 982,163 volume

Count
HOMB
TenKay TenKay 11 minutes ago
So now you understand my LOL…to your buddy’s retort…😉

There’s hope…

😘
HMBL

Your Recent History

Delayed Upgrade Clock