BioMark Diagnostics Historical Data - BUX

Company Name	Stock Ticker Symbol	Market	Type
BioMark Diagnostics Inc	BUX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.28	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.28	0.28

BUX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.27	0.28	11,050	0.01	3.7%
1 Month	0.275	0.28	0.245	0.2787785	8,502	0.005	1.82%
3 Months	0.265	0.30	0.245	0.2756749	9,880	0.015	5.66%
6 Months	0.315	0.35	0.17	0.2499493	18,484	-0.035	-11.11%
1 Year	0.20	0.35	0.16	0.2496024	16,512	0.08	40.0%
3 Years	0.12	0.63	0.11	0.3378757	47,024	0.16	133.33%
5 Years	0.06	0.63	0.03	0.2746194	46,900	0.22	366.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 30 2023	0.28	0.00	0.0%	0.28	0.28	0.28	4,000
Nov 29 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 28 2023	0.28	0.00	0.0%	0.27	0.28	0.27	4,000
Nov 27 2023	0.28	0.00	0.0%	0.28	0.28	0.27	13,700
Nov 24 2023	0.28	0.00	0.0%	0.27	0.28	0.27	22,500
Nov 23 2023	0.28	0.01	3.7%	0.27	0.28	0.27	3,000
Nov 22 2023	0.27	-0.01	-3.57%	0.28	0.28	0.245	13,500
Nov 21 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 20 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 17 2023	0.28	0.00	0.0%	0.27	0.28	0.25	10,300
Nov 16 2023	0.28	0.00	0.0%	0.28	0.28	0.28	2,000
Nov 15 2023	0.28	0.00	0.0%	0.28	0.28	0.28	100
Nov 14 2023	0.28	0.00	0.0%	0.28	0.28	0.275	9,900
Nov 13 2023	0.28	0.00	0.0%	0.275	0.28	0.275	2,500
Nov 10 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 09 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 08 2023	0.28	0.00	0.0%	0.28	0.28	0.28	21
Nov 07 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 06 2023	0.28	0.00	0.0%	0.28	0.28	0.28	0
Nov 03 2023	0.28	0.00	0.0%	0.275	0.28	0.275	25,000
Nov 02 2023	0.28	0.005	1.82%	0.275	0.28	0.26	5,000