Home
Investing
Stocks
Canada
CSE
Alba Minerals Ltd (AA)
Alba Minerals Ltd (AA) Historical

Alba Minerals Ltd (AA)

0.015

0.00

(0.00%)

Closed July 20 4:00PM

Period	Open	High	Low
1	0.015	0.015	0.015	CS
4	0.015	0.015	0.015	CS
12	0.015	0.015	0.015	CS
26	0.015	0.015	0.015	CS
52	0.015	0.015	0.015	CS
156	0.015	0.015	0.015	CS
260	0.015	0.015	0.015	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1752872700	0.015	0.015	0.015	0.015
1752786300	0.015	0.015	0.015	0.015
1752699900	0.015	0.015	0.015	0.015
1752613500	0.015	0.015	0.015	0.015
1752527100	0.015	0.015	0.015	0.015
1752267900	0.015	0.015	0.015	0.015
1752181500	0.015	0.015	0.015	0.015
1752095100	0.015	0.015	0.015	0.015
1752008700	0.015	0.015	0.015	0.015
1751922300	0.015	0.015	0.015	0.015
1751663100	0.015	0.015	0.015	0.015
1751576700	0.015	0.015	0.015	0.015
1751490300	0.015	0.015	0.015	0.015
1751317500	0.015	0.015	0.015	0.015
1751058300	0.015	0.015	0.015	0.015
1750971900	0.015	0.015	0.015	0.015
1750885500	0.015	0.015	0.015	0.015
1750799100	0.015	0.015	0.015	0.015
1750712700	0.015	0.015	0.015	0.015
1750453500	0.015	0.015	0.015	0.015
1750367100	0.015	0.015	0.015	0.015
1750280700	0.015	0.015	0.015	0.015
1750194300	0.015	0.015	0.015	0.015
1750107900	0.015	0.015	0.015	0.015
1749848700	0.015	0.015	0.015	0.015
1749762300	0.015	0.015	0.015	0.015
1749675900	0.015	0.015	0.015	0.015
1749589500	0.015	0.015	0.015	0.015
1749503100	0.015	0.015	0.015	0.015
1749243900	0.015	0.015	0.015	0.015
1749157500	0.015	0.015	0.015	0.015
1749071100	0.015	0.015	0.015	0.015
1748984700	0.015	0.015	0.015	0.015
1748898300	0.015	0.015	0.015	0.015
1748639100	0.015	0.015	0.015	0.015
1748552700	0.015	0.015	0.015	0.015
1748466300	0.015	0.015	0.015	0.015
1748379900	0.015	0.015	0.015	0.015
1748293500	0.015	0.015	0.015	0.015
1748034300	0.015	0.015	0.015	0.015
1747947900	0.015	0.015	0.015	0.015
1747861500	0.015	0.015	0.015	0.015
1747775100	0.015	0.015	0.015	0.015
1747429500	0.015	0.015	0.015	0.015
1747343100	0.015	0.015	0.015	0.015
1747256700	0.015	0.015	0.015	0.015
1747170300	0.015	0.015	0.015	0.015
1747083900	0.015	0.015	0.015	0.015
1746824700	0.015	0.015	0.015	0.015
1746738300	0.015	0.015	0.015	0.015
1746651900	0.015	0.015	0.015	0.015
1746565500	0.015	0.015	0.015	0.015
1746479100	0.015	0.015	0.015	0.015
1746219900	0.015	0.015	0.015	0.015
1746133500	0.015	0.015	0.015	0.015
1746047100	0.015	0.015	0.015	0.015
1745960700	0.015	0.015	0.015	0.015
1745874300	0.015	0.015	0.015	0.015
1745615100	0.015	0.015	0.015	0.015
1745528700	0.015	0.015	0.015	0.015
1745442300	0.015	0.015	0.015	0.015
1745355900	0.015	0.015	0.015	0.015
1745269500	0.015	0.015	0.015	0.015