Gold Futures Historical Data - GC\Q17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\Q17 COMEX Future Gold Futures,Aug-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,286.2 - - - 1,286.2 22:22:04
more quote information »

GC\Q17 Historical Summary

There is no data to display

GC\Q17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20171,286.2-4-0.31%1,283.19991,288.4100
Aug 21 20171,290.23.40+0.26%1,284.69991,290.818
Aug 18 20171,286.8-0.4-0.03%1,284.29991,300.7358
Aug 17 20171,287.25.70+0.44%1,283.19991,288.543
Aug 16 20171,281.510.70+0.84%1,269.39991,282.5999110
Aug 15 20171,270.7999-10.2-0.8%1,267.41,280.5188
Aug 14 20171,281-9.2-0.71%1,278.81,288.4338
Aug 11 20171,290.24.70+0.37%1,2821,291.0999139
Aug 10 20171,285.58.10+0.63%1,274.91,287.4608
Aug 09 20171,277.416.90+1.34%1,260.21,277.8574
Aug 08 20171,260.53.90+0.31%1,251.41,264.0999555
Aug 07 20171,256.5999-1.9-0.15%1,255.29991,259.0999260
Aug 04 20171,258.5-9.3-0.73%1,253.89991,269.5999521
Aug 03 20171,267.79992.00+0.16%1,256.59991,269.7999878
Aug 02 20171,265.7999-2.9-0.23%1,262.91,272.0999393
Aug 01 20171,268.70.10+0.01%1,2621,273.31,061
Jul 31 20171,268.5999-0.4-0.03%1,265.79991,270.79996,612
Jul 28 20171,26910.30+0.82%1,256.91,27064,030
Jul 27 20171,258.6999-1.6-0.13%1,253.89991,265215,327
Jul 26 20171,260.299910.60+0.85%1,243.19991,263.4235,857
Jul 25 20171,249.6999-5.6-0.45%1,248.81,258222,325
Jul 24 20171,255.29990.30+0.02%1,2521,259199,221
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.