Gold Futures Historical Data - GC\M17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\M17 COMEX Future Gold Futures,Jun-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +1 +0.08% 1,251.8 1,253.6 1,250.6 1,251.1 1,250.8 21:57:25
more quote information »

GC\M17 Historical Summary

There is no data to display

GC\M17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20171,250.8-9.7-0.77%1,250.51,263.8269,982
May 22 20171,260.54.80+0.38%1,251.59991,262.5999201,829
May 19 20171,255.69998.90+0.71%1,246.09991,256.4210,569
May 18 20171,246.8-14.4-1.14%1,245.71,265361,421
May 17 20171,261.224.40+1.97%1,236.31,261.5365,967
May 16 20171,236.79996.30+0.51%1,2301,239.0999197,131
May 15 20171,230.52.70+0.22%1,226.81,237.3999182,239
May 12 20171,227.82.80+0.23%1,224.41,231.5999189,500
May 11 20171,2255.90+0.48%1,216.91,227.6999230,075
May 10 20171,219.0999-2.2-0.18%1,217.51,225.8185,804
May 09 20171,221.2999-4.9-0.4%1,214.31,228.6999240,063
May 08 20171,226.2-2.2-0.18%1,2211,236.9188,318
May 05 20171,228.40.00+0.00%1,226.21,236257,019
May 04 20171,228.4-10.1-0.82%1,225.69991,241.7305,881
May 03 20171,238.5-19.3-1.53%1,236.41,257.8245,496
May 02 20171,257.80.40+0.03%1,252.59991,258.8171,411
May 01 20171,257.4-12.1-0.95%1,254.91,272.4197,023
Apr 28 20171,269.54.20+0.33%1,264.19991,269.9166,210
Apr 27 20171,265.3-5.5-0.43%1,261.81,271.0999203,162
Apr 26 20171,270.79995.30+0.42%1,260.69991,272.7999233,964
Apr 25 20171,265.5-12.4-0.97%1,262.81,279.9242,791
Apr 24 20171,277.9-8.1-0.63%1,2661,280287,252
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.