Gold Futures Historical Data - GC\M17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\M17 COMEX Future Gold Futures,Jun-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,248.5 - - - 1,248.5 17:47:04
more quote information »

GC\M17 Historical Summary

There is no data to display

GC\M17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20171,2494.70+0.38%1,245.91,251.8111
Jun 26 20171,244.3-11.9-0.95%1,241.59991,260.2194
Jun 23 20171,256.26.30+0.50%1,249.81,273.5999269
Jun 22 20171,249.97.90+0.64%1,246.31,252.6999156
Jun 21 20171,2420.50+0.04%1,2401,245205
Jun 20 20171,241.5-0.4-0.03%1,240.51,245.775
Jun 19 20171,241.9-11.1-0.89%1,241.91,252.2108
Jun 16 20171,2530.00+0.00%1,251.29991,255.299934
Jun 15 20171,253-3.8-0.3%1,250.29991,264.1999743
Jun 14 20171,256.8-10.1-0.8%1,256.81,278336
Jun 13 20171,266.92.40+0.19%1,259.69991,266.9150
Jun 12 20171,264.5-1.5-0.12%1,263.19991,269.3255
Jun 09 20171,266-11.3-0.88%1,264.59991,277.9467
Jun 08 20171,277.3-8.8-0.68%1,268.09991,287.5999319
Jun 07 20171,286.0999-7.7-0.6%1,284.29991,293.0999641
Jun 06 20171,293.815.40+1.20%1,279.41,295.1999942
Jun 05 20171,278.4-0.1-0.01%1,2771,282.2999433
Jun 02 20171,278.513.80+1.09%1,2591,2791,732
Jun 01 20171,264.6999-3.2-0.25%1,260.81,269.1999825
May 31 20171,267.96.20+0.49%1,258.51,273.19992,712
May 30 20171,261.6999-5-0.39%1,258.41,270129,240
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.