Gold Futures Historical Data - GC\J17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\J17 COMEX Future Gold Futures,Apr-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +1.40 +0.11% 1,242.90 1,243.10 1,242.10 1,242.10 1,241.50 18:26:10
more quote information »

GC\J17 Historical Summary

There is no data to display

GC\J17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20171,253.20011.80+0.14%1,246.901,254.40187,548
Mar 28 20171,251.40-2.70-0.22%1,247.301,258.40233,922
Mar 27 20171,254.1010.80+0.87%1,245.501,261.00220,389
Mar 24 20171,243.30-1.70-0.14%1,240.70011,251.90196,827
Mar 23 20171,245.00-3.60-0.29%1,242.70011,253.2999228,528
Mar 22 20171,248.604.00+0.32%1,243.79991,251.50210,181
Mar 21 20171,244.6010.60+0.86%1,226.60011,247.70278,090
Mar 20 20171,234.005.10+0.42%1,228.801,235.50122,559
Mar 17 20171,228.902.80+0.23%1,224.001,231.50146,933
Mar 16 20171,226.106.50+0.53%1,218.101,234.00243,137
Mar 15 20171,219.6021.10+1.76%1,196.801,222.00256,440
Mar 14 20171,198.50-5.10-0.42%1,196.901,207.50176,653
Mar 13 20171,203.60-0.90-0.07%1,202.001,210.90168,436
Mar 10 20171,204.503.60+0.30%1,194.501,206.20250,514
Mar 09 20171,200.90-7.20-0.60%1,199.001,208.90226,026
Mar 08 20171,208.10-7.80-0.64%1,206.39991,218.50200,792
Mar 07 20171,215.90-9.60-0.78%1,214.101,227.40195,645
Mar 06 20171,225.50-9.50-0.77%1,225.001,237.30154,275
Mar 03 20171,235.000.60+0.05%1,223.001,236.7001268,970
Mar 02 20171,234.40-15.60-1.25%1,231.101,250.80262,903
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.