Gold Futures Historical Data - GC\G18

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\G18 COMEX Future Gold Futures,Feb-2018,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,331.1 - - - 1,331.1 17:47:06
more quote information »

GC\G18 Historical Summary

There is no data to display

GC\G18 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181,331.09994.10+0.31%1,326.59991,338.1999268,077
Jan 18 20181,327-0.3-0.02%1,324.29991,333.3305,093
Jan 17 20181,327.3-11.5-0.86%1,326.59991,344.5358,312
Jan 16 20181,338.79990.50+0.04%1,332.09991,342.5999472,155
Jan 12 20181,338.315.30+1.16%1,320.81,340355,191
Jan 11 20181,3235.60+0.43%1,316.09991,324.6999254,541
Jan 10 20181,317.43.80+0.29%1,308.91,328.5999382,605
Jan 09 20181,313.5999-7.6-0.58%1,309.51,321.4321,636
Jan 08 20181,321.20.90+0.07%1,315.69991,323238,332
Jan 05 20181,320.2999-3.7-0.28%1,314.59991,324.6999322,422
Jan 04 20181,3249.50+0.72%1,307.11,327.3350,803
Jan 03 20181,314.5-4.6-0.35%1,308.91,323342,866
Jan 02 20181,319.099914.00+1.07%1,304.59991,320.4269,072
Dec 29 20171,305.09997.90+0.61%1,296.09991,309.8226,714
Dec 28 20171,297.19995.80+0.45%1,290.51,297.3213,624
Dec 27 20171,291.412.30+0.96%1,2861,293.2193,217
Dec 26 20171,279.09990.00+0.00%1,279.09991,279.09990
Dec 22 20171,279.09999.20+0.72%1,268.41,280.4180,314
Dec 21 20171,269.90.80+0.06%1,2661,272.5188,932
Dec 20 20171,269.09994.30+0.34%1,264.41,271.4198,670
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.