Gold Futures Historical Data - GC\G18

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\G18 COMEX Future Gold Futures,Feb-2018,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

GC\G18 Historical Summary

There is no data to display

GC\G18 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20181,340.50.00+0.00%1,340.51,340.50
Apr 17 20181,340.50.00+0.00%1,340.51,340.50
Apr 16 20181,340.50.00+0.00%1,340.51,340.50
Apr 13 20181,340.50.00+0.00%1,340.51,340.50
Apr 12 20181,340.50.00+0.00%1,340.51,340.50
Apr 11 20181,340.50.00+0.00%1,340.51,340.50
Apr 10 20181,340.50.00+0.00%1,340.51,340.50
Apr 09 20181,340.50.00+0.00%1,340.51,340.50
Apr 06 20181,340.50.00+0.00%1,340.51,340.50
Apr 05 20181,340.50.00+0.00%1,340.51,340.50
Apr 04 20181,340.50.00+0.00%1,340.51,340.50
Apr 03 20181,340.50.00+0.00%1,340.51,340.50
Apr 02 20181,340.50.00+0.00%1,340.51,340.50
Mar 29 20181,340.50.00+0.00%1,340.51,340.50
Mar 28 20181,340.50.00+0.00%1,340.51,340.50
Mar 27 20181,340.50.00+0.00%1,340.51,340.50
Mar 26 20181,340.50.00+0.00%1,340.51,340.50
Mar 23 20181,340.50.00+0.00%1,340.51,340.50
Mar 22 20181,340.50.00+0.00%1,340.51,340.50
Mar 21 20181,340.50.00+0.00%1,340.51,340.50
Mar 20 20181,340.50.00+0.00%1,340.51,340.50
Mar 19 20181,340.50.00+0.00%1,340.51,340.50
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.