ZBCGBP

Zilbercoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilbercoin ZBCGBP Crypto 12,277 Not Mineable
  Change % Change Current Price Bid Offer
-0.000118 -3.82% 0.002961 0.002505 0.002733
Open High Low Prev. Close 52 Week Range
0.00306 0.003076 0.002924 0.003079 0.000749 - 0.009126
Exchange Time Size Trade Price Currency
LVCN 01:02:13 3,689.90 0.001125 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZBC ZBCEUR ZBCUSD ZBCBTC

ZBCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0030620.000000000.000.000.00%
1 Month0.000000000.0030620.000000000.000.000.00%
3 Months0.0015290.0030620.00127772,794.740.00143293.70%
6 Months0.0010120.0030620.000765105,101.170.001949192.48%
1 Year0.0015150.0091260.00074999,277.070.00144695.49%
3 Years0.0323450.0323450.00074990,266.77-0.029384-90.85%
5 Years0.0387717.500.00074995,705.41-0.03581-92.36%

ZBCGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.003083 -0.000019 -0.61% 0.003073 0.003126 0.002937 0.00
Jan 25 2021 0.003102 0.000041 1.34% 0.003069 0.003317 0.003049 0.00
Jan 24 2021 0.003061 0.00000900 0.29% 0.003024 0.00313 0.002961 0.00
Jan 23 2021 0.003052 -0.00006 -1.93% 0.003098 0.003174 0.003003 0.00
Jan 22 2021 0.003112 0.000163 5.51% 0.003522 0.003887 0.003065 0.00
Jan 21 2021 0.002949 -0.000437 -12.90% 0.003376 0.003376 0.00286 0.00
Jan 20 2021 0.003386 -0.000089 -2.56% 0.003436 0.003478 0.003196 0.00
Jan 19 2021 0.003475 -0.000043 -1.22% 0.00352 0.00361 0.003452 0.00
Jan 18 2021 0.003518 0.000067 1.94% 0.003428 0.003591 0.003347 0.00
Jan 17 2021 0.003451 -0.000032 -0.92% 0.003445 0.003523 0.00325 0.00
Jan 16 2021 0.003483 -0.000044 -1.25% 0.003532 0.003637 0.003398 0.00
Jan 15 2021 0.003527 -0.000194 -5.21% 0.003742 0.003773 0.00332 0.00
Jan 14 2021 0.00372 0.000163 4.59% 0.003608 0.003816 0.003508 0.00
Jan 13 2021 0.003557 0.000346 10.78% 0.003199 0.003601 0.003092 0.00
Jan 12 2021 0.003211 -0.000214 -6.25% 0.003413 0.003529 0.003117 0.00
Jan 11 2021 0.003425 -0.000285 -7.68% 0.003637 0.003665 0.002761 0.00
Jan 10 2021 0.003709 -0.000161 -4.16% 0.003875 0.003967 0.003371 0.00
Jan 09 2021 0.00387 -0.000043 -1.10% 0.003927 0.003966 0.003733 0.00
Jan 08 2021 0.003913 0.000149 3.96% 0.003778 0.004011 0.003524 0.00
Jan 07 2021 0.003764 0.000245 6.96% 0.003522 0.003887 0.003484 0.00
Jan 06 2021 0.003519 0.00026 7.98% 0.003247 0.003522 0.003187 0.00
Jan 05 2021 0.003259 0.000203 6.63% 0.003063 0.003291 0.002868 0.00
Jan 04 2021 0.003056 -0.000107 -3.38% 0.003136 0.003207 0.002535 0.00
Jan 03 2021 0.003163 0.000071 2.30% 0.002798 0.003331 0.002766 0.00
Jan 02 2021 0.003092 0.000298 10.68% 0.002798 0.00318 0.002766 0.00
Jan 01 2021 0.002794 0.000037 1.34% 0.002758 0.002815 0.002734 0.00
Dec 31 2020 0.002757 0.00000073 0.03% 0.002762 0.002803 0.00267 0.00
Dec 30 2020 0.002756 0.000117 4.45% 0.002651 0.002773 0.002613 0.00
Dec 29 2020 0.002639 0.000016 0.61% 0.002618 0.002639 0.002502 0.00
Dec 28 2020 0.002623 0.000084 3.31% 0.002521 0.002657 0.002516 0.00
Dec 27 2020 0.002539 -0.000017 -0.67% 0.002243 0.002746 0.002195 0.00
Dec 26 2020 0.002556 0.00019 8.05% 0.002361 0.002591 0.002352 0.00
See More Historical Prices »


Your Recent History
COIN
ZBCGBP
Zilbercoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.