YBCUSD

YBCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
YBCoin YBCUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 288.85 297.61 1,090.00
High Low Open Prev. Close 52 Week Range
288.85 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
YOBT 22:06:37 0.000485 288.85 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YBC YBCEUR YBCGBP YBCBTC

YBCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Sep 25 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 24 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Sep 23 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 22 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 21 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 20 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 19 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 18 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 17 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 16 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 15 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 14 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 13 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 12 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 11 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Sep 10 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Sep 09 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 08 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 07 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 06 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 05 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 04 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 03 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 02 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Sep 01 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Aug 31 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Aug 30 2020 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Aug 29 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 28 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 27 2020 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
YBCUSD
YBCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.