1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. YBCoin (YBCUSD)
  6. Historical

YBCUSD

YBCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
YBCoin YBCUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 288.85 297.61 1,090.00
Open High Low Prev. Close 52 Week Range
288.85 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
YOBT 22:06:37 0.000485 288.85 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YBC YBCEUR YBCGBP YBCBTC

YBCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Oct 21 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 20 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 19 2021 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Oct 18 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 17 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 16 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 15 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 14 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 13 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 12 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 11 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 10 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 09 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 08 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 07 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 06 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 05 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 04 2021 288.85 0.00 0.00% 288.85 288.85 288.85 0.00
Oct 03 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 02 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 01 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 30 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 29 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 28 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 27 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 26 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 25 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 24 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 23 2021 288.85 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
YBCUSD
YBCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.