YBCoin Historical Data - YBCUSD

Name Symbol Market Market Cap ($) Algorithm
YBCoin YBCUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 288.85 297.61 1,090.00
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 288.85 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
YOBT 22:06:37 0.000485 288.85 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YBC YBCEUR YBCGBP YBCBTC

YBCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

YBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 25 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 24 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 23 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 22 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 21 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 20 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 19 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 18 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 17 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 16 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 15 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 14 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 13 2020 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Jan 12 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 11 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 10 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 09 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 08 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 07 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 06 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 05 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 04 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 03 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 02 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 01 2020 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 31 2019 288.85 0.00000000 0.00% 288.85 288.85 288.85 0.00
Dec 30 2019 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 29 2019 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 28 2019 288.85 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
YBCUSD
YBCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.