YBCEUR

YBCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
YBCoin YBCEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 788.31 788.31 947.08
High Low Open Prev. Close 52 Week Range
788.31 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
YOBT 07:57:35 0.000580 785.64 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YBC YBCUSD YBCGBP YBCBTC

YBCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YBCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 19 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 18 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 17 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 16 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 15 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 14 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 13 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 12 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 11 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Sep 10 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Sep 09 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 08 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 07 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 06 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 05 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 04 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 03 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 02 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Sep 01 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Aug 31 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Aug 30 2020 788.31 0.00 0.00% 781.10 791.98 778.10 0.00
Aug 29 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 28 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 27 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 26 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 25 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 24 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 23 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 22 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Aug 21 2020 788.31 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices »


Your Recent History
COIN
YBCEUR
YBCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.