Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 849,811,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.48% | 0.931 | 0.931 | 0.932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.948 | 0.954 | 0.931 | 0.945 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:23:04 | 10.00 | 0.931 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.31 | 0.878 | 2,384,507.53 | -0.339 | -26.69% |
| 1 Month | 1.15 | 1.50 | 0.878 | 1,377,388.05 | -0.219 | -19.04% |
| 3 Months | 0.940 | 1.59 | 0.878 | 1,475,782.00 | -0.009 | -0.96% |
| 6 Months | 0.659 | 1.59 | 0.617 | 1,191,852.49 | 0.272 | 41.27% |
| 1 Year | 1.18 | 1.59 | 0.617 | 846,857.00 | -0.249 | -21.10% |
| 3 Years | 7.25 | 9.14 | 0.617 | 2,423,937.71 | -6.32 | -87.16% |
| 5 Years | 1.15 | 98,000.00 | 0.100 | 2,551,931.31 | -0.220578 | -19.15% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.945 | -0.055 | -5.50% | 0.998 | 1.01 | 0.926 | 1,178,236.00 |
| Apr 16 2024 | 1.00 | 0.003 | 0.30% | 0.994 | 1.04 | 0.961 | 2,049,549.00 |
| Apr 15 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.12 | 0.966 | 2,667,200.00 |
| Apr 14 2024 | 1.05 | 0.060 | 5.63% | 0.988 | 1.06 | 0.948 | 2,714,322.00 |
| Apr 13 2024 | 0.994 | -0.106 | -9.64% | 1.10 | 1.12 | 0.878 | 4,483,648.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.06% | 1.29 | 1.30 | 1.05 | 3,116,792.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.79% | 1.29 | 1.31 | 1.26 | 719,671.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.20 | 940,368.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.34 | 1.26 | 1,249,770.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.72% | 1.27 | 1.35 | 1.23 | 870,148.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 587,209.00 |
| Apr 06 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.27 | 1.25 | 675,816.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.20 | 557,605.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.30 | 1.19 | 566,163.00 |
| Apr 03 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.28 | 1.19 | 711,907.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.89% | 1.35 | 1.35 | 1.22 | 1,330,074.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.57% | 1.40 | 1.42 | 1.31 | 1,160,989.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.41 | 1.36 | 507,121.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.52% | 1.42 | 1.42 | 1.36 | 529,063.00 |
| Mar 29 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.50 | 1.39 | 1,701,061.00 |
| Mar 28 2024 | 1.41 | 0.030 | 2.17% | 1.39 | 1.42 | 1.34 | 1,521,559.00 |
| Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.43 | 1.33 | 1,616,708.00 |
| Mar 26 2024 | 1.38 | 0.040 | 2.99% | 1.35 | 1.39 | 1.33 | 1,246,890.00 |
| Mar 25 2024 | 1.34 | 0.040 | 3.08% | 1.29 | 1.36 | 1.29 | 1,787,659.00 |
| Mar 24 2024 | 1.30 | 0.060 | 4.84% | 1.24 | 1.32 | 1.24 | 658,295.00 |
| Mar 23 2024 | 1.24 | 0.020 | 1.64% | 1.23 | 1.28 | 1.21 | 473,144.00 |
| Mar 22 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.27 | 1.18 | 829,342.00 |
| Mar 21 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.28 | 1.18 | 1,644,503.00 |
| Mar 20 2024 | 1.26 | 0.110 | 9.57% | 1.15 | 1.27 | 1.10 | 1,650,274.00 |
| Mar 19 2024 | 1.15 | -0.120 | -9.45% | 1.27 | 1.28 | 1.11 | 2,190,104.00 |
| Mar 18 2024 | 1.27 | -0.070 | -5.22% | 1.33 | 1.36 | 1.25 | 1,535,345.00 |
| Mar 17 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.36 | 1.23 | 1,137,299.00 |
| Mar 16 2024 | 1.29 | -0.110 | -7.86% | 1.39 | 1.43 | 1.26 | 1,531,808.00 |
