Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stealth | XSTGBP | Crypto | 6,572,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000112 | -0.08% | 0.132461 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132632 | 0.133336 | 0.129506 | 0.132573 | 0.052559 - 0.061891 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:21:56 | 2,355.33 | 0.006772 | GBP |
XSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.057735 | 0.061891 | 0.052559 | 27,057.96 | 0.074727 | 129.43% |
| 3 Years | 0.119203 | 0.178856 | 0.00309 | 47,194.09 | 0.013258 | 11.12% |
| 5 Years | 0.11284 | 0.533336 | 0.000167 | 86,970.47 | 0.019622 | 17.39% |
XSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.132566 | -0.004474 | -3.26% | 0.137482 | 0.138359 | 0.13131 | 0.00 |
| Apr 23 2024 | 0.137041 | -0.002182 | -1.57% | 0.139 | 0.139745 | 0.136383 | 0.00 |
| Apr 22 2024 | 0.139222 | 0.00427 | 3.16% | 0.134733 | 0.140996 | 0.130234 | 0.00 |
| Apr 21 2024 | 0.134953 | -0.000029 | -0.02% | 0.134985 | 0.136663 | 0.133784 | 0.00 |
| Apr 20 2024 | 0.134982 | 0.001833 | 1.38% | 0.132809 | 0.136086 | 0.131548 | 0.00 |
| Apr 19 2024 | 0.133149 | 0.001846 | 1.41% | 0.130929 | 0.135192 | 0.124264 | 0.00 |
| Apr 18 2024 | 0.131303 | 0.004655 | 3.68% | 0.126845 | 0.132296 | 0.12536 | 0.00 |
| Apr 17 2024 | 0.126648 | -0.005127 | -3.89% | 0.131812 | 0.133299 | 0.123629 | 0.00 |
| Apr 16 2024 | 0.131774 | 0.000837 | 0.64% | 0.130901 | 0.132856 | 0.127776 | 0.00 |
| Apr 15 2024 | 0.130937 | -0.005022 | -3.69% | 0.134733 | 0.137674 | 0.129317 | 0.00 |
| Apr 14 2024 | 0.135959 | 0.00042 | 0.31% | 0.134733 | 0.136481 | 0.130234 | 0.00 |
| Apr 13 2024 | 0.135539 | -0.003715 | -2.67% | 0.13925 | 0.140925 | 0.128934 | 0.00 |
| Apr 12 2024 | 0.139254 | -0.004193 | -2.92% | 0.143739 | 0.146158 | 0.136574 | 0.00 |
| Apr 11 2024 | 0.143446 | -0.001055 | -0.73% | 0.144406 | 0.145848 | 0.142694 | 0.00 |
| Apr 10 2024 | 0.144502 | 0.004324 | 3.08% | 0.140183 | 0.145565 | 0.138003 | 0.00 |
| Apr 09 2024 | 0.140178 | -0.00501 | -3.45% | 0.145042 | 0.145142 | 0.138618 | 0.00 |
| Apr 08 2024 | 0.145188 | 0.004589 | 3.26% | 0.134229 | 0.147875 | 0.132291 | 0.00 |
| Apr 07 2024 | 0.140599 | 0.001022 | 0.73% | 0.139412 | 0.14198 | 0.139383 | 0.00 |
| Apr 06 2024 | 0.139577 | 0.001784 | 1.29% | 0.137405 | 0.141022 | 0.136938 | 0.00 |
| Apr 05 2024 | 0.137793 | -0.001283 | -0.92% | 0.139083 | 0.139624 | 0.134929 | 0.00 |
| Apr 04 2024 | 0.139076 | 0.004718 | 3.51% | 0.134229 | 0.140364 | 0.132291 | 0.00 |
| Apr 03 2024 | 0.134358 | 0.000486 | 0.36% | 0.133854 | 0.136246 | 0.13223 | 0.00 |
| Apr 02 2024 | 0.133872 | -0.009062 | -6.34% | 0.142587 | 0.142607 | 0.132252 | 0.00 |
| Apr 01 2024 | 0.142934 | -0.000982 | -0.68% | 0.141123 | 0.14392 | 0.139798 | 0.00 |
| Mar 31 2024 | 0.143916 | 0.002477 | 1.75% | 0.141567 | 0.143945 | 0.141567 | 0.00 |
| Mar 30 2024 | 0.141439 | -0.000754 | -0.53% | 0.14217 | 0.142905 | 0.141217 | 0.00 |
| Mar 29 2024 | 0.142193 | -0.001921 | -1.33% | 0.143929 | 0.144126 | 0.140715 | 0.00 |
| Mar 28 2024 | 0.144115 | 0.003171 | 2.25% | 0.141541 | 0.14538 | 0.140208 | 0.00 |
| Mar 27 2024 | 0.140943 | -0.000694 | -0.49% | 0.14135 | 0.144674 | 0.138971 | 0.00 |
| Mar 26 2024 | 0.141637 | 0.000515 | 0.36% | 0.141123 | 0.14392 | 0.140552 | 0.00 |
| Mar 25 2024 | 0.141122 | 0.003898 | 2.84% | 0.136273 | 0.143755 | 0.13556 | 0.00 |
| Mar 24 2024 | 0.137224 | 0.005963 | 4.54% | 0.131192 | 0.137711 | 0.130449 | 0.00 |
| Mar 23 2024 | 0.131261 | 0.001673 | 1.29% | 0.130013 | 0.13451 | 0.128628 | 0.00 |
