ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPGBP Ripple

0.44663
0.00495 (1.12%)
17:35:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP Crypto 31,376,649,992 Not Mineable
  Change % Change Current Price Bid Offer
0.00495 1.12% 0.44663 0.44485 0.4464
Open High Low Prev. Close 52 Week Range
0.44168 0.4533 0.290 0.44168 0.29975 - 0.6626
Exchange Time Size Trade Price Currency
BSTP 17:30:45 110.81 0.44662 GBP
Price x Volume Volume Base Symbol Related Pairs
71,854.45 166,077.51 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.347070.5000.34306273,896.850.0995628.69%
1 Month0.385880.5000.29975172,695.000.0607515.74%
3 Months0.420150.5000.29975167,799.600.026486.30%
6 Months0.433480.580740.29975230,535.260.013153.03%
1 Year0.59780.66260.29975380,124.49-0.15117-25.29%
3 Years0.418731.020.23482,160,268.790.02796.66%
5 Years0.2561542.000.10065,974,899.320.19047674.36%

XRPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.44168 -0.04033 -8.37% 0.4842 0.48906 0.430 211,330.00
Jul 17 2024 0.48201 0.0359 8.05% 0.446 0.500 0.40999 258,672.00
Jul 16 2024 0.44611 0.03427 8.32% 0.41184 0.459 0.40999 757,072.00
Jul 15 2024 0.41184 0.00815 2.02% 0.40451 0.430 0.39492 194,154.00
Jul 14 2024 0.40369 -0.00325 -0.80% 0.40531 0.4135 0.389 56,638.00
Jul 13 2024 0.40694 0.04163 11.40% 0.36531 0.43554 0.35879 372,119.00
Jul 12 2024 0.36531 0.01824 5.26% 0.34707 0.36949 0.34306 67,289.00
Jul 11 2024 0.34707 0.00594 1.74% 0.34113 0.359 0.33996 67,569.00
Jul 10 2024 0.34113 0.0005 0.15% 0.34092 0.35475 0.33658 94,938.00
Jul 09 2024 0.34063 0.00355 1.05% 0.33708 0.35475 0.3339 148,522.00
Jul 08 2024 0.33708 0.00979 2.99% 0.32599 0.34544 0.3151 208,547.00
Jul 07 2024 0.32729 -0.02361 -6.73% 0.3505 0.3505 0.32729 106,392.00
Jul 06 2024 0.3509 0.01766 5.30% 0.33324 0.35475 0.33124 36,194.00
Jul 05 2024 0.33324 -0.00851 -2.49% 0.33793 0.33794 0.29975 349,723.00
Jul 04 2024 0.34175 -0.02169 -5.97% 0.36344 0.38087 0.3386 264,144.00
Jul 03 2024 0.36344 -0.01825 -4.78% 0.38169 0.3825 0.36168 230,707.00
Jul 02 2024 0.38169 0.00602 1.60% 0.37567 0.38587 0.37274 182,980.00
Jul 01 2024 0.37567 -0.00068 -0.18% 0.37274 0.38174 0.37274 112,494.00
Jun 30 2024 0.37635 0.00292 0.78% 0.37343 0.37646 0.37184 102,249.00
Jun 29 2024 0.37343 0.00094 0.25% 0.3724 0.37689 0.3724 89,454.00
Jun 28 2024 0.37249 -0.00309 -0.82% 0.37574 0.37993 0.3712 142,812.00
Jun 27 2024 0.37558 0.00225 0.60% 0.37333 0.37678 0.36824 135,920.00
Jun 26 2024 0.37333 -0.00085 -0.23% 0.374 0.37716 0.36926 83,648.00
Jun 25 2024 0.37418 0.00152 0.41% 0.37266 0.38624 0.37266 82,850.00
Jun 24 2024 0.37266 -0.00661 -1.74% 0.37927 0.38624 0.36458 192,477.00
Jun 23 2024 0.37927 -0.00577 -1.50% 0.38504 0.3868 0.37492 49,377.00
Jun 22 2024 0.38504 -0.00197 -0.51% 0.38701 0.38701 0.38268 73,010.00
Jun 21 2024 0.38701 0.00113 0.29% 0.38588 0.39178 0.37696 164,165.00
Jun 20 2024 0.38588 -0.00158 -0.41% 0.38746 0.39493 0.37696 114,542.00
Jun 19 2024 0.38746 0.00149 0.39% 0.38597 0.39257 0.37696 154,300.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock