ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XRPEUR Ripple

0.4863
0.0512 (11.77%)
11:15:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Crypto 28,910,601,340 Not Mineable
  Change % Change Current Price Bid Offer
0.0512 11.77% 0.4863 0.4864 0.5162
Open High Low Prev. Close 52 Week Range
0.4347 0.4865 0.43449 0.4351 0.300 - 0.830
Exchange Time Size Trade Price Currency
GDAX 11:15:25 97.88 0.4857 EUR
Price x Volume Volume Base Symbol Related Pairs
9,228,431.60 19,885,490.07 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.392420.4400.3726246,546,564.220.0938823.92%
1 Month0.4440.48630.3531745,094,954.410.04239.53%
3 Months0.472970.53680.3531745,217,503.580.013332.82%
6 Months0.52390.680910.30047,163,359.59-0.0376-7.18%
1 Year0.422920.8300.30045,955,522.450.0633814.99%
3 Years0.52831.200.273249,018,632.08-0.042-7.95%
5 Years0.306831.650.0990146,835,914.370.1794758.49%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.4351 0.02227 5.39% 0.41337 0.440 0.409 65,268,729.00
Jul 11 2024 0.41283 0.00734 1.81% 0.40505 0.4176 0.40285 56,704,200.00
Jul 10 2024 0.40549 0.00179 0.44% 0.40287 0.4095 0.3978 57,383,404.00
Jul 09 2024 0.4037 0.0061 1.53% 0.39829 0.4052 0.39459 55,538,727.00
Jul 08 2024 0.3976 0.01084 2.80% 0.388 0.4092 0.37262 55,812,052.00
Jul 07 2024 0.38676 -0.0272 -6.57% 0.4136 0.4144 0.38666 15,491,171.00
Jul 06 2024 0.41396 0.02076 5.28% 0.39242 0.4151 0.3908 19,627,661.00
Jul 05 2024 0.3932 -0.00967 -2.40% 0.39875 0.40065 0.35317 87,036,015.00
Jul 04 2024 0.40287 -0.03007 -6.95% 0.43259 0.43521 0.39967 72,875,652.00
Jul 03 2024 0.43294 -0.01766 -3.92% 0.4512 0.4526 0.42778 57,178,459.00
Jul 02 2024 0.4506 0.00651 1.47% 0.44395 0.4561 0.4431 47,859,173.00
Jul 01 2024 0.44409 0.00109 0.25% 0.460 0.460 0.44155 43,188,558.00
Jun 30 2024 0.443 0.00238 0.54% 0.44085 0.44514 0.43848 8,601,974.00
Jun 29 2024 0.44062 0.00061 0.14% 0.43975 0.4452 0.43971 6,305,339.00
Jun 28 2024 0.44001 -0.00322 -0.73% 0.44335 0.4492 0.4378 55,587,466.00
Jun 27 2024 0.44323 0.0038 0.86% 0.43937 0.4453 0.43463 55,173,971.00
Jun 26 2024 0.43943 -0.00463 -1.04% 0.44435 0.4466 0.43552 57,943,798.00
Jun 25 2024 0.44406 0.00256 0.58% 0.44888 0.4491 0.4396 52,566,310.00
Jun 24 2024 0.4415 -0.00721 -1.61% 0.44888 0.4495 0.42989 62,411,832.00
Jun 23 2024 0.44871 -0.00592 -1.30% 0.45419 0.4573 0.44336 7,570,696.00
Jun 22 2024 0.45463 -0.00254 -0.56% 0.45717 0.4583 0.4525 7,720,462.00
Jun 21 2024 0.45717 0.00066 0.14% 0.4565 0.4641 0.4484 49,712,406.00
Jun 20 2024 0.45651 -0.00207 -0.45% 0.45881 0.4683 0.456 56,926,427.00
Jun 19 2024 0.45858 0.00228 0.50% 0.45584 0.4653 0.4531 47,956,714.00
Jun 18 2024 0.4563 -0.0134 -2.85% 0.4711 0.4758 0.43801 74,493,208.00
Jun 17 2024 0.4697 0.01343 2.94% 0.45672 0.4863 0.45147 57,965,771.00
Jun 16 2024 0.45627 -0.00198 -0.43% 0.45815 0.46694 0.45558 14,380,145.00
Jun 15 2024 0.45825 0.01475 3.33% 0.444 0.4722 0.443 13,378,389.00
Jun 14 2024 0.4435 -0.00156 -0.35% 0.44388 0.4507 0.409 61,473,134.00
Jun 13 2024 0.44506 -0.00972 -2.14% 0.45468 0.45477 0.4428 49,478,764.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock