XPMUSD

Primecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primecoin XPMUSD Crypto 1,480,141 Cunningham chains
  Change % Change Current Price Bid Offer
0.002311 5.04% 0.048118 0.036716 0.059906
High Low Open Prev. Close 52 Week Range
0.059626 0.032982 0.045811 0.045811 0.012315 - 0.106003
Exchange Time Size Trade Price Currency
CEGG 10:51:28 584.24 0.048166 USD
Price x Volume Volume Base Symbol Related Pairs
4,735.39 100,161.87 XPM XPMEUR XPMGBP XPMBTC

XPMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0407970.0595970.025567146,772.940.0073217.94%
1 Month0.0262730.0595970.015671146,729.920.02184483.14%
3 Months0.0431250.0595970.015025150,597.150.00499211.58%
6 Months0.030930.0640770.015025152,325.800.01718855.57%
1 Year0.0710330.1060030.012315151,288.28-0.022915-32.26%
3 Years0.1710264.090.012315289,200.00-0.122908-71.87%
5 Years0.0640914.090.012315577,250.47-0.015973-24.92%

XPMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.033611 0.000762 2.32% 0.03518 0.049924 0.029342 137,322.00
Nov 22 2020 0.032849 -0.011575 -26.06% 0.034399 0.05231 0.029484 140,956.00
Nov 21 2020 0.044423 -0.002994 -6.31% 0.039249 0.050345 0.030237 163,766.00
Nov 20 2020 0.047417 0.003408 7.74% 0.048299 0.051748 0.029705 150,937.00
Nov 19 2020 0.044009 0.004389 11.08% 0.028652 0.052204 0.027531 161,859.00
Nov 18 2020 0.03962 0.00621 18.59% 0.033416 0.05246 0.026804 129,234.00
Nov 17 2020 0.033411 -0.013426 -28.67% 0.040797 0.05062 0.025567 143,333.00
Nov 16 2020 0.046837 0.01757 60.03% 0.040244 0.053496 0.025077 197,536.00
Nov 15 2020 0.029267 -0.01001 -25.49% 0.02799 0.047876 0.022511 136,708.00
Nov 14 2020 0.039277 -0.006158 -13.55% 0.045424 0.047977 0.022666 151,994.00
Nov 13 2020 0.045435 0.01433 46.07% 0.032269 0.049096 0.023193 117,494.00
Nov 12 2020 0.031105 -0.015739 -33.60% 0.034867 0.048894 0.022047 159,571.00
Nov 11 2020 0.046844 0.006317 15.59% 0.040585 0.05048 0.021866 143,375.00
Nov 10 2020 0.040528 0.000678 1.70% 0.039844 0.05341 0.020159 136,996.00
Nov 09 2020 0.03985 0.01704 74.70% 0.031594 0.045297 0.019878 131,000.00
Nov 08 2020 0.02281 -0.011352 -33.23% 0.034709 0.043219 0.019102 150,597.00
Nov 07 2020 0.034162 -0.004997 -12.76% 0.039163 0.045296 0.018786 145,940.00
Nov 06 2020 0.039159 -0.000082 -0.21% 0.028409 0.046629 0.019523 155,232.00
Nov 05 2020 0.039241 0.007864 25.06% 0.030995 0.044773 0.017947 135,763.00
Nov 04 2020 0.031377 0.000885 2.90% 0.034075 0.043926 0.027794 138,263.00
Nov 03 2020 0.030492 -0.013028 -29.94% 0.043443 0.044075 0.016318 161,955.00
Nov 02 2020 0.04352 0.01564 56.10% 0.030157 0.043928 0.015814 145,198.00
Nov 01 2020 0.02788 0.01033 58.86% 0.017542 0.044256 0.016386 165,415.00
Oct 31 2020 0.01755 -0.008576 -32.83% 0.02944 0.044108 0.01618 155,844.00
Oct 30 2020 0.026126 -0.008496 -24.54% 0.034574 0.049412 0.015934 152,106.00
Oct 29 2020 0.034623 0.008188 30.97% 0.02644 0.048248 0.015767 129,027.00
Oct 28 2020 0.026435 -0.01118 -29.72% 0.016679 0.039484 0.015671 163,676.00
Oct 27 2020 0.037615 0.011335 43.13% 0.026273 0.046225 0.016109 107,328.00
Oct 26 2020 0.02628 -0.008411 -24.25% 0.025163 0.038514 0.015251 153,852.00
Oct 25 2020 0.03469 0.004099 13.40% 0.021928 0.046844 0.015483 154,629.00
Oct 24 2020 0.030591 0.006636 27.70% 0.023949 0.048773 0.015025 160,355.00
See More Historical Prices »


Your Recent History
COIN
XPMUSD
Primecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.