XPMUSD

Primecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primecoin XPMUSD Crypto 2,668,578 Cunningham chains
  Change % Change Current Price Bid Offer
-0.002103 -1.96% 0.105043 0.105043 0.109106
Open High Low Prev. Close 52 Week Range
0.107153 0.107927 0.104356 0.107146 0.015025 - 0.4343
Exchange Time Size Trade Price Currency
SOTX 07:34:37 1,401.97 0.105125 USD
Price x Volume Volume Base Symbol Related Pairs
313.91 2,988.39 XPM XPMEUR XPMGBP XPMBTC

XPMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1103980.1137210.0969725,632.05-0.005355-4.85%
1 Month0.0669030.43430.05178650,244.130.0381457.01%
3 Months0.0509830.43430.044426120,139.490.054061106.04%
6 Months0.0315940.43430.019878137,605.990.073449232.48%
1 Year0.0302440.43430.015025145,276.650.074799247.32%
3 Years2.273.260.012315219,713.36-2.17-95.37%
5 Years0.0768024.090.012315570,040.240.02824136.77%

XPMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2021 0.106807 0.002919 2.81% 0.104141 0.113721 0.103199 3,546.00
May 07 2021 0.103887 -0.000671 -0.64% 0.103798 0.109724 0.101966 1,068.00
May 06 2021 0.104559 0.000913 0.88% 0.103902 0.106654 0.102214 11,950.00
May 05 2021 0.103646 0.005995 6.14% 0.097624 0.106719 0.097598 8,000.00
May 04 2021 0.097651 -0.007151 -6.82% 0.104686 0.107368 0.096972 8,159.00
May 03 2021 0.104802 -0.003298 -3.05% 0.10865 0.112369 0.10411 1,135.00
May 02 2021 0.1081 -0.002536 -2.29% 0.110398 0.112297 0.107278 5,562.00
May 01 2021 0.110636 -0.000053 -0.05% 0.110613 0.112997 0.109389 6,762.00
Apr 30 2021 0.110689 0.008474 8.29% 0.102095 0.110689 0.101414 5,397.00
Apr 29 2021 0.102215 -0.002997 -2.85% 0.104908 0.107917 0.100124 8,289.00
Apr 28 2021 0.105212 0.000188 0.18% 0.105253 0.117003 0.104018 6,283.00
Apr 27 2021 0.105024 0.001306 1.26% 0.103459 0.106 0.101988 4,399.00
Apr 26 2021 0.103718 0.000771 0.75% 0.065032 0.10402 0.061211 119,646.00
Apr 25 2021 0.102947 0.001619 1.60% 0.101137 0.10325 0.094882 3,780.00
Apr 24 2021 0.101328 -0.018544 -15.47% 0.119449 0.119449 0.098687 1,283.00
Apr 23 2021 0.119871 0.026237 28.02% 0.093499 0.119895 0.087604 7,468.00
Apr 22 2021 0.093635 -0.012411 -11.70% 0.10494 0.107124 0.092672 1,920.00
Apr 21 2021 0.106046 -0.017689 -14.30% 0.130533 0.386562 0.104499 1,597.00
Apr 20 2021 0.123735 0.023172 23.04% 0.100346 0.142388 0.096603 32,061.00
Apr 19 2021 0.100563 0.004105 4.26% 0.065032 0.101867 0.061211 109,695.00
Apr 18 2021 0.096458 -0.008534 -8.13% 0.412409 0.412409 0.09095 7,683.00
Apr 17 2021 0.104992 0.039729 60.87% 0.072051 0.109707 0.065739 78,371.00
Apr 16 2021 0.065263 -0.004905 -6.99% 0.113803 0.113803 0.062756 201,585.00
Apr 15 2021 0.070169 -0.007021 -9.10% 0.065032 0.114063 0.061211 179,852.00
Apr 14 2021 0.077189 -0.023664 -23.46% 0.433659 0.4343 0.062034 161,465.00
Apr 13 2021 0.100853 0.022946 29.45% 0.066471 0.101014 0.059143 153,394.00
Apr 12 2021 0.077907 -0.00663 -7.84% 0.078585 0.096008 0.05855 148,335.00
Apr 11 2021 0.084537 0.006259 8.00% 0.066903 0.095786 0.051786 128,134.00
Apr 10 2021 0.078278 0.020214 34.81% 0.061564 0.094736 0.051856 141,560.00
Apr 09 2021 0.058064 -0.000494 -0.84% 0.081953 0.082632 0.049734 155,843.00
See More Historical Prices »


Your Recent History
COIN
XPMUSD
Primecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.