ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,811.60
      0.35%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.085
      -0.38%
      Bitcoin
      66,311.34
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Primecoin (Cryptocurrency:XPMGBP)

      6. Primecoin (Cryptocurrency:XPMGBP) Historical

      XPMGBP Primecoin

      0.059585
      -0.000498 (-0.83%)
      20:02:18 - Realtime Data

      XPMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.060131 0.001844 3.16% 0.058301 0.060897 0.057898 0.00
      Apr 21 2024 0.058287 -0.000013 -0.02% 0.058301 0.059026 0.057782 0.00
      Apr 20 2024 0.0583 0.000792 1.38% 0.057361 0.058776 0.056817 0.00
      Apr 19 2024 0.057508 0.000797 1.41% 0.056549 0.05839 0.05367 0.00
      Apr 18 2024 0.056711 0.002011 3.68% 0.054785 0.057139 0.054144 0.00
      Apr 17 2024 0.0547 -0.002214 -3.89% 0.05693 0.057573 0.053396 0.00
      Apr 16 2024 0.056914 0.000362 0.64% 0.056537 0.057382 0.055187 0.00
      Apr 15 2024 0.056553 -0.002169 -3.69% 0.058192 0.059463 0.055853 0.00
      Apr 14 2024 0.058722 0.000182 0.31% 0.058192 0.058947 0.056249 0.00
      Apr 13 2024 0.05854 -0.001604 -2.67% 0.060143 0.060866 0.055687 0.00
      Apr 12 2024 0.060145 -0.001811 -2.92% 0.062082 0.063127 0.058987 0.00
      Apr 11 2024 0.061955 -0.000456 -0.73% 0.06237 0.062993 0.061631 0.00
      Apr 10 2024 0.062411 0.001867 3.08% 0.060546 0.062871 0.059604 0.00
      Apr 09 2024 0.060544 -0.002164 -3.45% 0.062645 0.062688 0.05987 0.00
      Apr 08 2024 0.062708 0.001982 3.26% 0.057975 0.063868 0.057137 0.00
      Apr 07 2024 0.060726 0.000441 0.73% 0.060213 0.061322 0.060201 0.00
      Apr 06 2024 0.060284 0.00077 1.29% 0.059346 0.060908 0.059144 0.00
      Apr 05 2024 0.059514 -0.000554 -0.92% 0.060071 0.060305 0.058277 0.00
      Apr 04 2024 0.060068 0.002038 3.51% 0.057975 0.060624 0.057137 0.00
      Apr 03 2024 0.05803 0.00021 0.36% 0.057812 0.058845 0.057111 0.00
      Apr 02 2024 0.05782 -0.003914 -6.34% 0.061584 0.061593 0.057121 0.00
      Apr 01 2024 0.061734 -0.000424 -0.68% 0.060952 0.06216 0.06038 0.00
      Mar 31 2024 0.062158 0.00107 1.75% 0.061144 0.062171 0.061144 0.00
      Mar 30 2024 0.061088 -0.000326 -0.53% 0.061404 0.061722 0.060992 0.00
      Mar 29 2024 0.061414 -0.00083 -1.33% 0.062164 0.062249 0.060776 0.00
      Mar 28 2024 0.062244 0.00137 2.25% 0.061133 0.06279 0.060557 0.00
      Mar 27 2024 0.060874 -0.0003 -0.49% 0.06105 0.062486 0.060022 0.00
      Mar 26 2024 0.061174 0.000222 0.36% 0.060952 0.06216 0.060705 0.00
      Mar 25 2024 0.060952 0.001684 2.84% 0.058857 0.062089 0.058549 0.00
      Mar 24 2024 0.059268 0.002576 4.54% 0.056663 0.059478 0.056342 0.00
      Mar 23 2024 0.056692 0.000723 1.29% 0.056153 0.058096 0.055555 0.00
      Mar 22 2024 0.05597 -0.001378 -2.40% 0.057454 0.058476 0.055004 0.00
      Mar 21 2024 0.057348 -0.001566 -2.66% 0.058857 0.059189 0.057081 0.00
      Mar 20 2024 0.058914 0.004863 9.00% 0.054179 0.059048 0.053067 0.00
      Mar 19 2024 0.054051 -0.004947 -8.39% 0.058977 0.059255 0.053947 0.00
      Mar 18 2024 0.058998 -0.000373 -0.63% 0.060482 0.062345 0.056569 0.00
      Mar 17 2024 0.059371 0.002524 4.44% 0.057394 0.059884 0.056471 0.00
      Mar 16 2024 0.056847 -0.003886 -6.40% 0.060482 0.060953 0.056569 0.00
      Mar 15 2024 0.060733 -0.001647 -2.64% 0.061835 0.063349 0.057414 0.00
      Mar 14 2024 0.06238 -0.000848 -1.34% 0.063247 0.063825 0.06002 0.00
      Mar 13 2024 0.063228 0.001549 2.51% 0.061677 0.063545 0.061544 0.00
      Mar 12 2024 0.061678 0.000016 0.03% 0.061835 0.063349 0.060025 0.00
      Mar 11 2024 0.061663 0.002516 4.25% 0.053777 0.063004 0.053777 0.00
      Mar 10 2024 0.059146 0.000057 0.10% 0.05909 0.060121 0.058837 0.00
      Mar 09 2024 0.05909 0.000103 0.17% 0.058908 0.059285 0.058736 0.00
      Mar 08 2024 0.058987 0.000905 1.56% 0.058006 0.05994 0.057336 0.00
      Mar 07 2024 0.058082 0.000571 0.99% 0.057651 0.059005 0.057232 0.00
      Mar 06 2024 0.057511 0.001275 2.27% 0.055678 0.058913 0.05496 0.00
      Mar 05 2024 0.056236 -0.003009 -5.08% 0.059748 0.060044 0.049007 0.00
      Mar 04 2024 0.059246 0.004058 7.35% 0.053777 0.059827 0.053777 0.00
      Mar 03 2024 0.055187 0.000812 1.49% 0.05429 0.055368 0.053959 0.00
      Mar 02 2024 0.054375 -0.000422 -0.77% 0.05474 0.05474 0.053996 0.00
      Mar 01 2024 0.054797 0.00079 1.46% 0.053777 0.055366 0.053422 0.00
      Feb 29 2024 0.054007 0.000286 0.53% 0.053483 0.055307 0.051648 0.00
      Feb 28 2024 0.053721 0.004041 8.13% 0.049765 0.055944 0.049527 0.00
      Feb 27 2024 0.04968 0.002208 4.65% 0.047567 0.050091 0.046703 0.00
      Feb 26 2024 0.047471 0.002133 4.71% 0.045075 0.047873 0.044599 0.00
      Feb 25 2024 0.045338 0.000101 0.22% 0.045199 0.045516 0.044955 0.00
      Feb 24 2024 0.045237 0.000678 1.52% 0.044423 0.045296 0.044329 0.00
      Feb 23 2024 0.044559 -0.000399 -0.89% 0.045075 0.045159 0.044272 0.00
      Feb 22 2024 0.044958 -0.000624 -1.37% 0.045506 0.045642 0.044777 0.00
      Feb 21 2024 0.045582 -0.000324 -0.71% 0.045993 0.046035 0.044587 0.00
      Feb 20 2024 0.045906 0.000263 0.58% 0.045672 0.046372 0.044836 0.00
      Feb 19 2024 0.045643 -0.000235 -0.51% 0.021199 0.046148 0.021167 0.00
      Feb 18 2024 0.045878 0.00028 0.61% 0.045527 0.046098 0.045209 0.00
      Feb 17 2024 0.045598 -0.000271 -0.59% 0.045824 0.045873 0.044636 0.00
      Feb 16 2024 0.045869 0.000279 0.61% 0.045721 0.046193 0.045478 0.00
      Feb 15 2024 0.04559 0.00000300 0.01% 0.045609 0.046481 0.045187 0.00
      Feb 14 2024 0.045587 0.001814 4.15% 0.043763 0.045997 0.043403 0.00
      Feb 13 2024 0.043772 0.000038 0.09% 0.043744 0.044075 0.042691 0.00
      Feb 12 2024 0.043735 0.021438 96.15% 0.021199 0.044067 0.021167 0.00
      Feb 11 2024 0.022297 0.000178 0.81% 0.022138 0.022531 0.02204 0.00
      Feb 10 2024 0.022118 0.000425 1.96% 0.021741 0.022308 0.021594 0.00
      Feb 09 2024 0.021694 0.000512 2.42% 0.021199 0.022402 0.021167 0.00
      Feb 08 2024 0.021182 0.000514 2.49% 0.020713 0.021288 0.020713 0.00
      Feb 07 2024 0.020668 0.000483 2.39% 0.020177 0.020684 0.020022 0.00
      Feb 06 2024 0.020185 0.000107 0.53% 0.020073 0.020318 0.020011 0.00
      Feb 05 2024 0.020077 0.00018 0.91% 0.025944 0.026581 0.019919 0.00
      Feb 04 2024 0.019897 -0.000161 -0.80% 0.020067 0.020124 0.019759 0.00
      Feb 03 2024 0.020059 -0.000089 -0.44% 0.02021 0.02021 0.02001 0.00
      Feb 02 2024 0.020147 0.000221 1.11% 0.019965 0.020216 0.019809 0.00
      Feb 01 2024 0.019927 0.000111 0.56% 0.019805 0.019984 0.019494 0.00
      Jan 31 2024 0.019816 -0.000088 -0.44% 0.019964 0.020253 0.01969 0.00
      Jan 30 2024 0.019904 -0.000192 -0.96% 0.020035 0.020363 0.019904 0.00
      Jan 29 2024 0.020096 0.000556 2.84% 0.025944 0.026581 0.019474 0.00
      Jan 28 2024 0.019541 -0.000055 -0.28% 0.01959 0.019875 0.019395 0.00
      Jan 27 2024 0.019596 0.000146 0.75% 0.019454 0.019623 0.019246 0.00
      Jan 26 2024 0.01945 0.000921 4.97% 0.018544 0.019607 0.018509 0.00
      Jan 25 2024 0.01853 -0.000098 -0.53% 0.018597 0.018679 0.018362 0.00
      Jan 24 2024 0.018627 0.000153 0.83% 0.018525 0.018721 0.018317 0.00

      Your Recent History

      COIN
      XPMGBP
      Primecoin
      Delayed Upgrade Clock