XPMGBP

Primecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primecoin XPMGBP Crypto 1,024,156 Cunningham chains
  Change % Change Current Price Bid Offer
-0.002843 -8.72% 0.029772 0.029499 0.030045
Open High Low Prev. Close 52 Week Range
0.030328 0.033716 0.029571 0.032615 0.010621 - 0.058884
Exchange Time Size Trade Price Currency
CEGG 09:56:41 271.88 0.02976 GBP
Price x Volume Volume Base Symbol Related Pairs
3,249.05 103,626.88 XPM XPMEUR XPMUSD XPMBTC

XPMGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0425290.0441690.02904153,349.86-0.012757-30.00%
1 Month0.0395070.0588840.02348150,033.05-0.009736-24.64%
3 Months0.0202220.0588840.012087148,804.650.0095547.22%
6 Months0.01990.0588840.011526151,853.270.00987249.60%
1 Year0.0361660.0588840.010621150,149.29-0.006394-17.68%
3 Years0.9336981.000.010621226,792.40-0.903926-96.81%
5 Years0.0456311.000.010621232,887.50-0.015859-34.76%

XPMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.031663 -0.0055 -14.80% 0.036128 0.039203 0.02904 155,701.00
Jan 17 2021 0.037163 0.000461 1.26% 0.036306 0.039954 0.03023 176,543.00
Jan 16 2021 0.036702 0.000348 0.96% 0.036402 0.038591 0.031881 156,713.00
Jan 15 2021 0.036353 -0.001996 -5.20% 0.034826 0.040051 0.034219 145,443.00
Jan 14 2021 0.038349 -0.002967 -7.18% 0.041911 0.043253 0.033111 141,996.00
Jan 13 2021 0.041316 0.003525 9.33% 0.037647 0.042495 0.029944 159,479.00
Jan 12 2021 0.037791 -0.004621 -10.90% 0.042529 0.044169 0.036447 137,571.00
Jan 11 2021 0.042413 -0.003239 -7.09% 0.035811 0.042717 0.028949 59,096.00
Jan 10 2021 0.045652 -0.003465 -7.05% 0.039642 0.051025 0.038588 105,829.00
Jan 09 2021 0.049117 -0.005066 -9.35% 0.054372 0.054562 0.039983 113,629.00
Jan 08 2021 0.054183 -0.001411 -2.54% 0.055803 0.058376 0.03852 126,723.00
Jan 07 2021 0.055594 0.008221 17.35% 0.047409 0.058884 0.039136 122,639.00
Jan 06 2021 0.047373 0.000493 1.05% 0.042462 0.052204 0.038431 130,423.00
Jan 05 2021 0.04688 0.00127 2.78% 0.044061 0.048986 0.02849 146,706.00
Jan 04 2021 0.045609 -0.001104 -2.36% 0.042457 0.053524 0.028433 158,184.00
Jan 03 2021 0.046713 0.006041 14.85% 0.036806 0.054935 0.032222 374,843.00
Jan 02 2021 0.040672 0.003926 10.68% 0.036806 0.052234 0.034977 157,874.00
Jan 01 2021 0.036746 -0.006089 -14.21% 0.042006 0.046827 0.029063 155,562.00
Dec 31 2020 0.042835 0.003403 8.63% 0.039511 0.048794 0.033445 151,592.00
Dec 30 2020 0.039432 0.000666 1.72% 0.03875 0.048755 0.03332 137,657.00
Dec 29 2020 0.038766 0.00447 13.03% 0.034237 0.047586 0.025452 126,679.00
Dec 28 2020 0.034296 0.009102 36.13% 0.044402 0.052919 0.02519 139,501.00
Dec 27 2020 0.025194 -0.015505 -38.10% 0.037262 0.055664 0.025158 177,746.00
Dec 26 2020 0.0407 0.00103 2.60% 0.039589 0.043299 0.02348 138,182.00
Dec 25 2020 0.03967 0.011141 39.05% 0.031652 0.040989 0.026136 149,929.00
Dec 24 2020 0.028529 -0.001348 -4.51% 0.037262 0.03937 0.027354 163,907.00
Dec 23 2020 0.029878 -0.005017 -14.38% 0.037693 0.039996 0.027627 132,877.00
Dec 22 2020 0.034895 -0.004715 -11.90% 0.039507 0.040312 0.027254 157,888.00
Dec 21 2020 0.03961 0.000418 1.07% 0.039642 0.041708 0.027081 146,985.00
Dec 20 2020 0.039192 0.005627 16.76% 0.033237 0.041188 0.028111 157,408.00
Dec 19 2020 0.033565 -0.004184 -11.08% 0.037858 0.04212 0.027446 143,470.00
See More Historical Prices »


Your Recent History
COIN
XPMGBP
Primecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.