Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primecoin | XPMEUR | Crypto | 1,806,048 | Cunningham chains |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002174 | -3.16% | 0.066714 | 0.066714 | 0.067315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069045 | 0.069569 | 0.065997 | 0.068888 | 0.006653 - 0.192339 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:33:23 | 0.999000 | 0.029008 | EUR |
XPMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.026886 | 0.036989 | 0.006653 | 9,251.55 | 0.039829 | 148.14% |
| 1 Year | 0.032501 | 0.192339 | 0.006653 | 8,718.58 | 0.034213 | 105.27% |
| 3 Years | 0.09905 | 0.374578 | 0.006653 | 8,794.84 | -0.032336 | -32.65% |
| 5 Years | 0.257132 | 0.374578 | 0.006653 | 82,979.08 | -0.190417 | -74.05% |
XPMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.068859 | -0.000826 | -1.19% | 0.069598 | 0.069967 | 0.068498 | 0.00 |
| Apr 22 2024 | 0.069686 | 0.001871 | 2.76% | 0.074018 | 0.074817 | 0.026153 | 0.00 |
| Apr 21 2024 | 0.067814 | 0.000075 | 0.11% | 0.067575 | 0.068601 | 0.067049 | 0.00 |
| Apr 20 2024 | 0.067739 | 0.000949 | 1.42% | 0.066401 | 0.068244 | 0.065867 | 0.00 |
| Apr 19 2024 | 0.066791 | 0.000528 | 0.80% | 0.066074 | 0.068234 | 0.062751 | 0.00 |
| Apr 18 2024 | 0.066262 | 0.00238 | 3.73% | 0.063948 | 0.066693 | 0.063265 | 0.00 |
| Apr 17 2024 | 0.063882 | -0.002723 | -4.09% | 0.066731 | 0.067406 | 0.062343 | 0.00 |
| Apr 16 2024 | 0.066605 | 0.000334 | 0.50% | 0.066331 | 0.067167 | 0.064515 | 0.00 |
| Apr 15 2024 | 0.066271 | -0.002252 | -3.29% | 0.074018 | 0.074817 | 0.065484 | 0.00 |
| Apr 14 2024 | 0.068523 | 0.000078 | 0.11% | 0.0675 | 0.069938 | 0.065451 | 0.00 |
| Apr 13 2024 | 0.068445 | -0.001801 | -2.56% | 0.070326 | 0.071397 | 0.065062 | 0.00 |
| Apr 12 2024 | 0.070246 | -0.002255 | -3.11% | 0.07257 | 0.073853 | 0.068757 | 0.00 |
| Apr 11 2024 | 0.072501 | -0.000385 | -0.53% | 0.072749 | 0.073587 | 0.07205 | 0.00 |
| Apr 10 2024 | 0.072887 | 0.002089 | 2.95% | 0.070736 | 0.073434 | 0.069424 | 0.00 |
| Apr 09 2024 | 0.070798 | -0.002344 | -3.20% | 0.073164 | 0.073252 | 0.069909 | 0.00 |
| Apr 08 2024 | 0.073143 | 0.001981 | 2.78% | 0.074018 | 0.074817 | 0.071382 | 0.00 |
| Apr 07 2024 | 0.071161 | 0.000451 | 0.64% | 0.07059 | 0.071992 | 0.07059 | 0.00 |
| Apr 06 2024 | 0.07071 | 0.00103 | 1.48% | 0.069433 | 0.071324 | 0.069151 | 0.00 |
| Apr 05 2024 | 0.06968 | -0.000457 | -0.65% | 0.070213 | 0.070401 | 0.067881 | 0.00 |
| Apr 04 2024 | 0.070138 | 0.00231 | 3.41% | 0.067576 | 0.070786 | 0.066754 | 0.00 |
| Apr 03 2024 | 0.067828 | 0.000262 | 0.39% | 0.067636 | 0.068741 | 0.066676 | 0.00 |
| Apr 02 2024 | 0.067566 | -0.004601 | -6.38% | 0.072033 | 0.072033 | 0.066707 | 0.00 |
| Apr 01 2024 | 0.072167 | -0.001168 | -1.59% | 0.074018 | 0.074817 | 0.070601 | 0.00 |
| Mar 31 2024 | 0.073335 | 0.001613 | 2.25% | 0.071723 | 0.073411 | 0.071723 | 0.00 |
| Mar 30 2024 | 0.071723 | -0.000213 | -0.30% | 0.072092 | 0.072332 | 0.071699 | 0.00 |
| Mar 29 2024 | 0.071936 | -0.000782 | -1.08% | 0.072814 | 0.072984 | 0.071179 | 0.00 |
| Mar 28 2024 | 0.072717 | 0.001786 | 2.52% | 0.071274 | 0.073449 | 0.07078 | 0.00 |
| Mar 27 2024 | 0.070931 | -0.000769 | -1.07% | 0.071614 | 0.073335 | 0.070205 | 0.00 |
| Mar 26 2024 | 0.0717 | 0.000307 | 0.43% | 0.071401 | 0.072962 | 0.071178 | 0.00 |
| Mar 25 2024 | 0.071393 | 0.002305 | 3.34% | 0.074018 | 0.074817 | 0.068509 | 0.00 |
| Mar 24 2024 | 0.069088 | 0.002997 | 4.53% | 0.065934 | 0.069279 | 0.065677 | 0.00 |
| Mar 23 2024 | 0.066092 | 0.000807 | 1.24% | 0.065495 | 0.067794 | 0.064818 | 0.00 |
