Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastic | XELUSD | Crypto | 2,473,302 | MD5 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.52% | 0.026858 | 0.029416 | 0.032614 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026994 | 0.027174 | 0.026823 | 0.026998 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:19:36 | 0.00000000 | 0.001676 | USD |
XELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.029931 | 0.050103 | 0.000744 | 350,310.71 | -0.003073 | -10.27% |
XELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
| Apr 23 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
| Apr 22 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 0.00 |
| Apr 21 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
| Apr 20 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
| Apr 19 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
| Apr 18 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
| Apr 17 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
| Apr 16 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
| Apr 15 2024 | 0.026644 | -0.000988 | -3.58% | 0.027014 | 0.028075 | 0.026111 | 0.00 |
| Apr 14 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
| Apr 13 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
| Apr 12 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
| Apr 11 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
| Apr 10 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
| Apr 09 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
| Apr 08 2024 | 0.030118 | 0.000955 | 3.28% | 0.02878 | 0.030526 | 0.028511 | 0.00 |
| Apr 07 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
| Apr 06 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
| Apr 05 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
| Apr 04 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
| Apr 03 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
| Apr 02 2024 | 0.027498 | -0.001849 | -6.30% | 0.029257 | 0.029257 | 0.027125 | 0.00 |
| Apr 01 2024 | 0.029347 | -0.000586 | -1.96% | 0.029401 | 0.029698 | 0.028651 | 0.00 |
| Mar 31 2024 | 0.029933 | 0.000674 | 2.31% | 0.029287 | 0.029955 | 0.029283 | 0.00 |
| Mar 30 2024 | 0.029259 | -0.000099 | -0.34% | 0.029339 | 0.029545 | 0.029231 | 0.00 |
| Mar 29 2024 | 0.029357 | -0.000362 | -1.22% | 0.029723 | 0.02979 | 0.029024 | 0.00 |
| Mar 28 2024 | 0.02972 | 0.000642 | 2.21% | 0.029191 | 0.030076 | 0.02896 | 0.00 |
| Mar 27 2024 | 0.029078 | -0.000322 | -1.10% | 0.029401 | 0.030112 | 0.02872 | 0.00 |
| Mar 26 2024 | 0.0294 | 0.00003 | 0.10% | 0.029308 | 0.030052 | 0.029155 | 0.00 |
| Mar 25 2024 | 0.02937 | 0.001089 | 3.85% | 0.028688 | 0.03016 | 0.02549 | 0.00 |
| Mar 24 2024 | 0.028281 | 0.001252 | 4.63% | 0.026914 | 0.028381 | 0.026813 | 0.00 |
| Mar 23 2024 | 0.027029 | 0.000386 | 1.45% | 0.026767 | 0.027668 | 0.026477 | 0.00 |
