digitalbits Historical Data - XDBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
digitalbits	XDBUSD	Crypto	1,961,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000196	0.31%	0.00064	0.00064	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.000638	0.000643	0.000633	0.000638	0.000249 - 0.438436

Exchange	Time	Size	Trade Price	Currency
KUCN	01:41:46	0.467800	0.000642	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9.20	14,374.84	XDB	XDBEUR	XDBGBP	XDBBTC

XDBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000671	0.000679	0.000596	2,108,556.69	-0.000031	-4.58%
1 Month	0.000637	0.000727	0.000596	3,466,324.26	0.00000292	0.46%
3 Months	0.000418	0.000738	0.000414	3,826,634.43	0.000222	53.21%
6 Months	0.000288	0.438436	0.000271	3,943,839.95	0.000352	122.46%
1 Year	0.001441	0.438436	0.000249	3,053,254.66	-0.000801	-55.56%
3 Years	0.064752	0.438436	0.000249	4,565,964.63	-0.064112	-99.01%
5 Years	0.064752	0.438436	0.000249	4,565,964.63	-0.064112	-99.01%

XDBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	265,838.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	290,834.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	223,386.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	1,431,542.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.000668	0.000623	9,770,910.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	867,153.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	1,910,231.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	3,965,712.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	23,720,033.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,709,790.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	1,575,398.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000689	0.000727	0.000689	11,094,452.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	658,408.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	222,487.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	1,125,828.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	3,613,438.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	345,089.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	318,630.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.0007	0.000717	0.000682	10,318,390.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	684,773.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	351,103.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	2,266,998.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	4,967,427.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	2,011,618.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	1,862,153.00
Mar 25 2024	0.000699	0.000026	3.86%	0.000637	0.000712	0.000632	9,892,241.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	758,633.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	834,571.00
Mar 22 2024	0.000634	-0.00002	-3.05%	0.000655	0.000666	0.000623	951,451.00
Mar 21 2024	0.000655	-0.000024	-3.54%	0.000679	0.000682	0.000646	582,972.00
Mar 20 2024	0.000678	0.000056	9.00%	0.000621	0.000681	0.000609	822,626.00