Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000449 | -0.70% | 0.000638 | 0.000638 | 0.000638 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000643 | 0.000647 | 0.000633 | 0.000643 | 0.000166 - 0.000738 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:33:59 | 76,912.50 | 0.000638 | USD |
WINUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000613 | 0.000687 | 0.000596 | 1,174,814.70 | 0.000025 | 4.16% |
1 Month | 0.000695 | 0.000727 | 0.000419 | 1,919,996.11 | -0.000057 | -8.16% |
3 Months | 0.000426 | 0.000738 | 0.000419 | 1,713,280.99 | 0.000212 | 49.89% |
6 Months | 0.00034 | 0.000738 | 0.000266 | 1,916,489.53 | 0.000299 | 88.01% |
1 Year | 0.000275 | 0.000738 | 0.000166 | 2,472,383.52 | 0.000363 | 131.91% |
3 Years | 0.001006 | 0.001247 | 0.000155 | 88,821,273.71 | -0.000368 | -36.57% |
5 Years | 0.003716 | 10.03 | 0.000042 | 110,246,701.37 | -0.003078 | -82.82% |
WINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 3,459,196.00 |
Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 1,068,062.00 |
Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000685 | 0.000687 | 0.000657 | 3,298,268.00 |
Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 52,026.00 |
Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 79,041.00 |
Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 81,682.00 |
Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 185,424.00 |
Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 164,099.00 |
Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 23,516.00 |
Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000685 | 0.000687 | 0.000623 | 2,954,433.00 |
Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 225,687.00 |
Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 15,062,713.00 |
Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 167,096.00 |
Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 235,541.00 |
Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 1,362,578.00 |
Apr 09 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 806,480.00 |
Apr 08 2024 | 0.000717 | 0.000023 | 3.31% | 0.000685 | 0.000727 | 0.000679 | 388,833.00 |
Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 177,857.00 |
Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 564,655.00 |
Apr 05 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 51,432.00 |
Apr 04 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 1,269,008.00 |
Apr 03 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 194,595.00 |
Apr 02 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 518,828.00 |
Apr 01 2024 | 0.000699 | -0.000014 | -1.96% | 0.000428 | 0.000701 | 0.000419 | 515,795.00 |
Mar 31 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 30,250.00 |
Mar 30 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 1,812,567.00 |
Mar 29 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 8,208,645.00 |
Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 10,801,570.00 |
Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 3,260,754.00 |
Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 687,799.00 |
Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000428 | 0.000712 | 0.000419 | 670,639.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 1,183,432.00 |
Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 503,609.00 |