News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.96 | 227.97 | 0.45 | 0.20 % | 20,133,965 | 15:20:07 |
| AMD | Advanced Micro Devices | 164.62 | 164.61 | 164.62 | -2.87 | -1.71 % | 21,863,911 | 15:20:10 |
| AMZN | Amazon.com | 188.585 | 188.58 | 188.59 | -2.58 | -1.35 % | 24,659,730 | 15:20:10 |
| AXP | American Express | 271.05 | 0.00 | 0.00 | 2.90 | 1.08 % | 1,161,189 | 15:20:04 |
| BA | Boeing | 156.59 | 0.00 | 0.00 | 2.01 | 1.30 % | 5,197,752 | 15:20:07 |
| BABA | Alibaba | 107.96 | 0.00 | 0.00 | 2.89 | 2.75 % | 44,519,947 | 15:20:10 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,211,532 | 15:20:04 |
| COIN | Coinbase Global | 190.87 | 190.80 | 190.94 | 10.94 | 6.08 % | 8,391,148 | 15:20:06 |
| CRM | Salesforce | 276.12 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,002,908 | 15:20:02 |
| DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 0.99 | 1.04 % | 6,901,644 | 15:20:02 |
| DOW | Dow | 54.75 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,906,649 | 15:20:09 |
| GOOGL | Alphabet | 164.40 | 164.39 | 164.40 | 1.67 | 1.03 % | 12,250,211 | 15:20:10 |
| GS | Goldman Sachs | 498.83 | 0.00 | 0.00 | 1.91 | 0.38 % | 879,034 | 15:20:03 |
| HD | Home Depot | 399.61 | 0.00 | 0.00 | 2.91 | 0.73 % | 1,409,313 | 15:20:00 |
| IBM | International Business M... | 221.25 | 0.00 | 0.00 | -2.18 | -0.98 % | 2,111,386 | 15:20:10 |
| INTC | Intel | 23.91 | 23.90 | 23.91 | -0.01 | -0.04 % | 57,930,709 | 15:20:10 |
| IWM | iShares Russell 2000 | 220.24 | 0.00 | 0.00 | 1.39 | 0.64 % | 18,129,320 | 15:20:10 |
| JNJ | Johnson and Johnson | 162.50 | 0.00 | 0.00 | 1.11 | 0.69 % | 2,349,106 | 15:20:09 |
| JPM | JP Morgan Chase | 210.765 | 0.00 | 0.00 | 0.985 | 0.47 % | 3,398,417 | 15:19:51 |
| KO | Coca Cola | 71.935 | 0.00 | 0.00 | 0.535 | 0.75 % | 5,869,780 | 15:20:10 |
| MCD | McDonalds | 304.61 | 0.00 | 0.00 | 0.96 | 0.32 % | 1,805,868 | 15:20:04 |
| META | Meta Platforms | 568.14 | 568.10 | 568.21 | 0.30 | 0.05 % | 5,810,958 | 15:20:08 |
| MRK | Merck | 113.58 | 0.00 | 0.00 | 0.49 | 0.43 % | 6,610,571 | 15:20:08 |
| MSFT | Microsoft | 428.82 | 428.80 | 428.86 | -2.49 | -0.58 % | 9,491,588 | 15:20:07 |
| MU | Micron Technology | 108.645 | 108.64 | 108.65 | -1.24 | -1.12 % | 32,128,068 | 15:20:10 |
| NKE | Nike | 89.73 | 0.00 | 0.00 | 0.34 | 0.38 % | 5,734,877 | 15:20:10 |
| ORCL | Oracle | 168.50 | 0.00 | 0.00 | 0.40 | 0.24 % | 5,107,943 | 15:20:10 |
| PYPL | PayPal | 78.17 | 78.16 | 78.17 | -1.91 | -2.39 % | 8,362,284 | 15:20:10 |
| QCOM | QUALCOMM | 170.91 | 170.86 | 170.91 | -1.75 | -1.01 % | 3,084,377 | 15:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 487.275 | 487.28 | 487.29 | -2.20 | -0.45 % | 17,633,344 | 15:20:10 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | -1.82 | -4.59 % | 73,708,862 | 15:20:10 |
| SPY | SPDR S&P 500 | 572.18 | 0.00 | 0.00 | -0.12 | -0.02 % | 26,218,277 | 15:20:10 |
| TRV | The Travelers Companies | 236.73 | 0.00 | 0.00 | 0.68 | 0.29 % | 412,690 | 15:20:10 |
| TSLA | Tesla | 260.01 | 259.99 | 260.03 | 5.79 | 2.28 % | 57,961,990 | 15:20:08 |
| V | Visa | 276.12 | 0.00 | 0.00 | 4.43 | 1.63 % | 4,405,425 | 15:20:10 |
| VZ | Verizon Communications | 44.8575 | 0.00 | 0.00 | 0.2375 | 0.53 % | 9,003,558 | 15:20:04 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 20,812,871 | 15:20:08 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 3.05 | 2.70 % | 8,101,186 | 15:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
