Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhaleRoom | WHLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.072134 | -1.18% | 6.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.12 | 6.15 | 6.05 | 6.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:11:11 | 1.15 | 1.09 | USD |
WHLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.14 | 0.00 | 0.05% | 6.13 | 6.25 | 5.75 | 0.00 |
| Apr 18 2024 | 6.14 | 0.170 | 2.83% | 5.99 | 6.20 | 5.92 | 0.00 |
| Apr 17 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.25 | 5.86 | 0.00 |
| Apr 16 2024 | 6.18 | -1.52 | -19.74% | 6.20 | 6.26 | 6.01 | 0.00 |
| Apr 15 2024 | 7.70 | 1.37 | 21.60% | 7.41 | 8.12 | 6.98 | 0.00 |
| Apr 14 2024 | 6.33 | 0.270 | 4.39% | 6.02 | 6.35 | 5.84 | 0.00 |
| Apr 13 2024 | 6.06 | -0.430 | -6.63% | 6.47 | 6.61 | 5.79 | 0.00 |
| Apr 12 2024 | 6.50 | -0.530 | -7.52% | 7.02 | 7.11 | 6.27 | 0.00 |
| Apr 11 2024 | 7.02 | -0.070 | -0.93% | 7.08 | 7.24 | 6.96 | 0.00 |
| Apr 10 2024 | 7.09 | 0.060 | 0.88% | 7.02 | 7.12 | 6.84 | 0.00 |
| Apr 09 2024 | 7.03 | -2.14 | -23.35% | 7.41 | 7.46 | 6.93 | 0.00 |
| Apr 08 2024 | 9.17 | 2.25 | 32.51% | 6.37 | 9.24 | 6.34 | 0.00 |
| Apr 07 2024 | 6.92 | 0.190 | 2.76% | 6.72 | 6.92 | 6.70 | 0.00 |
| Apr 06 2024 | 6.73 | 0.070 | 1.12% | 6.64 | 6.80 | 6.64 | 0.00 |
| Apr 05 2024 | 6.66 | 0.00 | -0.07% | 6.67 | 6.70 | 6.45 | 0.00 |
| Apr 04 2024 | 6.66 | 0.020 | 0.29% | 6.62 | 6.90 | 6.52 | 0.00 |
| Apr 03 2024 | 6.64 | 0.080 | 1.23% | 6.58 | 6.74 | 6.43 | 0.00 |
| Apr 02 2024 | 6.56 | -2.16 | -24.76% | 7.02 | 7.02 | 6.45 | 0.00 |
| Apr 01 2024 | 8.72 | 1.43 | 19.59% | 6.37 | 8.86 | 6.34 | 0.00 |
| Mar 31 2024 | 7.29 | 0.270 | 3.83% | 7.03 | 7.32 | 7.03 | 0.00 |
| Mar 30 2024 | 7.03 | -0.020 | -0.22% | 7.03 | 7.14 | 6.99 | 0.00 |
| Mar 29 2024 | 7.04 | -0.100 | -1.36% | 7.13 | 7.17 | 6.96 | 0.00 |
| Mar 28 2024 | 7.14 | 0.140 | 2.01% | 7.01 | 7.23 | 6.94 | 0.00 |
| Mar 27 2024 | 7.00 | -0.190 | -2.58% | 7.18 | 7.34 | 6.93 | 0.00 |
| Mar 26 2024 | 7.18 | -1.71 | -19.19% | 7.17 | 7.36 | 7.11 | 0.00 |
| Mar 25 2024 | 8.89 | 1.97 | 28.42% | 6.37 | 9.06 | 6.34 | 0.00 |
| Mar 24 2024 | 6.92 | 0.200 | 3.03% | 6.70 | 6.95 | 6.61 | 0.00 |
| Mar 23 2024 | 6.72 | 0.070 | 1.12% | 6.67 | 6.85 | 6.55 | 0.00 |
| Mar 22 2024 | 6.64 | -0.350 | -5.01% | 7.00 | 7.09 | 6.52 | 0.00 |
| Mar 21 2024 | 6.99 | -0.050 | -0.71% | 7.02 | 7.18 | 6.83 | 0.00 |
| Mar 20 2024 | 7.04 | 0.690 | 10.84% | 6.33 | 7.08 | 6.14 | 0.00 |
