WEBEUR

Webcoin (WEBEUR)

WEBEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.000832 0.00000700 0.85% 0.000825 0.000834 0.000817 0.00
Sep 28 2020 0.000825 -0.00000800 -0.96% 0.000834 0.000847 0.00082 20.00
Sep 27 2020 0.000833 0.00000200 0.24% 0.000831 0.000838 0.00082 0.00
Sep 26 2020 0.000831 0.00000400 0.48% 0.000827 0.000921 0.000819 22.00
Sep 25 2020 0.000827 0.00000030 0.04% 0.000827 0.000921 0.000819 2,223.00
Sep 24 2020 0.000827 0.00002 2.48% 0.00081 0.000832 0.000788 41.00
Sep 23 2020 0.000807 -0.00000300 -0.37% 0.00081 0.000816 0.000801 0.00
Sep 22 2020 0.00081 0.00000900 1.12% 0.000799 0.000814 0.000794 0.00
Sep 21 2020 0.000801 0.000062 8.39% 0.000738 0.001117 0.000737 109.00
Sep 20 2020 0.000739 -0.000013 -1.73% 0.000751 0.000751 0.000728 20.00
Sep 19 2020 0.000752 0.000012 1.62% 0.00074 0.000756 0.000737 40.00
Sep 18 2020 0.000739 -0.00000012 -0.02% 0.000739 0.000748 0.00073 20.00
Sep 17 2020 0.00074 -0.00000400 -0.54% 0.000743 0.000841 0.000734 1,283.00
Sep 16 2020 0.000744 -0.000077 -9.38% 0.000821 0.000821 0.000727 1,578.00
Sep 15 2020 0.000821 0.000011 1.36% 0.000811 0.00083 0.000794 0.00
Sep 14 2020 0.00081 0.000024 3.05% 0.000786 0.000816 0.000782 0.00
Sep 13 2020 0.000786 -0.000011 -1.38% 0.000795 0.000805 0.000778 20.00
Sep 12 2020 0.000797 0.00000500 0.63% 0.000791 0.000799 0.000783 0.00
Sep 11 2020 0.000792 -0.000173 -17.94% 0.000964 0.001319 0.000784 35,811.00
Sep 10 2020 0.000965 -0.000336 -25.84% 0.001305 0.001326 0.000961 19,884.00
Sep 09 2020 0.0013 0.000094 7.79% 0.001203 0.001319 0.000849 19,864.00
Sep 08 2020 0.001206 -0.000024 -1.95% 0.001231 0.001238 0.001174 1,569.00
Sep 07 2020 0.00123 0.000013 1.07% 0.001215 0.001236 0.001172 0.00
Sep 06 2020 0.001217 0.000273 28.97% 0.000946 0.001227 0.000941 99.00
Sep 05 2020 0.000943 -0.000033 -3.38% 0.000975 0.000983 0.000919 0.00
Sep 04 2020 0.000976 0.000114 13.17% 0.000865 0.000989 0.000843 20.00
Sep 03 2020 0.000863 -0.000198 -18.66% 0.001061 0.001064 0.000851 200.00
Sep 02 2020 0.001061 -0.000347 -24.65% 0.001399 0.001408 0.000867 127,179.00
Sep 01 2020 0.001408 0.000428 43.62% 0.000977 0.00142 0.000893 127,278.00
Aug 31 2020 0.00098 -0.00000200 -0.20% 0.000983 0.001483 0.000885 127,179.00
Aug 30 2020 0.000982 0.000016 1.66% 0.000967 0.000988 0.00088 127,179.00
Aug 29 2020 0.000966 0.000093 10.65% 0.000874 0.001453 0.000865 27.00
Aug 28 2020 0.000873 0.00001 1.16% 0.000862 0.000878 0.000861 0.00
Aug 27 2020 0.000863 -0.00000900 -1.03% 0.000872 0.000881 0.000849 0.00
Aug 26 2020 0.000872 0.00000600 0.69% 0.000864 0.00088 0.000858 0.00
Aug 25 2020 0.000866 -0.000034 -3.78% 0.000899 0.000904 0.000848 0.00
Aug 24 2020 0.0009 0.00000900 1.01% 0.00089 0.001796 0.000886 127,179.00
Aug 23 2020 0.000891 -0.000399 -30.95% 0.001289 0.001291 0.000882 1,018.00
Aug 22 2020 0.001289 0.00031 31.63% 0.000979 0.001295 0.000971 2,039.00
Aug 21 2020 0.00098 -0.000022 -2.20% 0.001005 0.001201 0.000978 666.00
Aug 20 2020 0.001001 -0.000191 -16.02% 0.001191 0.001204 0.0009 23,875.00
Aug 19 2020 0.001192 0.000087 7.87% 0.001347 0.00136 0.001085 25,586.00
Aug 18 2020 0.001106 -0.00024 -17.83% 0.001347 0.00136 0.001103 24,606.00
Aug 17 2020 0.001346 0.00014 11.60% 0.001207 0.001365 0.001193 1,289.00
Aug 16 2020 0.001206 -0.000197 -14.04% 0.001405 0.001415 0.001191 2,368.00
Aug 15 2020 0.001403 -0.000489 -25.84% 0.001892 0.00193 0.001287 1,697.00
Aug 14 2020 0.001892 -0.001493 -44.10% 0.003385 0.00341 0.001089 137,828.00
Aug 13 2020 0.003385 0.0025 282.37% 0.000885 0.0048 0.000878 375,341.00
Aug 12 2020 0.000885 0.00001 1.14% 0.000875 0.000892 0.000858 0.00
Aug 11 2020 0.000876 0.000066 8.15% 0.00081 0.00088 0.00076 20.00
Aug 10 2020 0.00081 -0.000083 -9.30% 0.000894 0.000923 0.000804 40.00
Aug 09 2020 0.000892 -0.000104 -10.44% 0.000998 0.001005 0.000892 20.00
Aug 08 2020 0.000996 0.000013 1.32% 0.000986 0.001006 0.00098 0.00
Aug 07 2020 0.000984 -0.00001 -1.01% 0.000993 0.001008 0.000964 0.00
Aug 06 2020 0.000994 0.00000400 0.40% 0.00099 0.001007 0.000975 6,678.00
Aug 05 2020 0.00099 0.00004 4.21% 0.000949 0.000994 0.000941 24.00
Aug 04 2020 0.000949 -0.000103 -9.78% 0.001054 0.001069 0.000941 40.00
Aug 03 2020 0.001053 0.000018 1.74% 0.001034 0.001076 0.001021 101.00
Aug 02 2020 0.001034 -0.000069 -6.25% 0.001104 0.001131 0.000932 1,422.00
Aug 01 2020 0.001103 0.000043 4.05% 0.001065 0.001109 0.001039 241.00
Jul 31 2020 0.001061 0.000028 2.71% 0.001033 0.001066 0.000652 26,685.00
Jul 30 2020 0.001033 0.000089 9.43% 0.000936 0.001219 0.000922 101.00
Jul 29 2020 0.000944 0.000011 1.18% 0.000936 0.000962 0.000926 0.00
Jul 28 2020 0.000934 -0.000265 -22.10% 0.00121 0.001243 0.000929 20.00
Jul 27 2020 0.001199 0.000263 28.11% 0.000936 0.001259 0.000865 1,030.00
Jul 26 2020 0.000936 -0.000064 -6.40% 0.001001 0.001043 0.000848 118.00
Jul 25 2020 0.001 -0.000068 -6.37% 0.001068 0.001076 0.000824 940.00
Jul 24 2020 0.001067 0.000156 17.08% 0.000912 0.001079 0.000905 698.00
Jul 23 2020 0.000911 0.00000600 0.66% 0.00091 0.000916 0.000899 40.00
Jul 22 2020 0.000905 0.000171 23.36% 0.000734 0.001059 0.000733 1,630.00
Jul 21 2020 0.000734 0.000012 1.66% 0.000721 0.000743 0.000721 0.00
Jul 20 2020 0.000721 -0.000085 -10.54% 0.000806 0.001206 0.000721 1,717.00
Jul 19 2020 0.000807 0.00000200 0.25% 0.000804 0.000809 0.000799 0.00
Jul 18 2020 0.000805 -0.000399 -33.17% 0.001203 0.001213 0.000802 1,765.00
Jul 17 2020 0.001203 0.00016 15.35% 0.001043 0.001205 0.001037 53.00
Jul 16 2020 0.001043 -0.000167 -13.81% 0.001207 0.001219 0.001034 20.00
Jul 15 2020 0.00121 0.000316 35.32% 0.000893 0.001221 0.000888 711.00
Jul 14 2020 0.000894 -0.000247 -21.64% 0.001142 0.001152 0.00089 332.00
Jul 13 2020 0.001141 -0.00001 -0.87% 0.001152 0.001157 0.001138 0.00
Jul 12 2020 0.001152 -0.000078 -6.34% 0.001229 0.001242 0.00115 19.00
Jul 11 2020 0.001229 -0.00000400 -0.32% 0.001234 0.00124 0.00122 0.00
Jul 10 2020 0.001234 0.00000500 0.41% 0.001234 0.001237 0.001215 0.00
Jul 09 2020 0.001229 0.00023 23.00% 0.00125 0.001255 0.001218 0.00
Jul 08 2020 0.000999 -0.000314 -23.91% 0.001315 0.001319 0.000833 8,074.00
Jul 07 2020 0.001313 -0.00000500 -0.38% 0.00132 0.001324 0.001063 149.00
Jul 06 2020 0.001318 0.000268 25.50% 0.001051 0.001324 0.001046 144.00
Jul 05 2020 0.00105 -0.00000500 -0.47% 0.001054 0.001062 0.001034 20.00
Jul 04 2020 0.001055 0.00000600 0.57% 0.001049 0.001303 0.000967 957.00
Jul 03 2020 0.001049 -0.00000500 -0.47% 0.001054 0.001062 0.001048 0.00
Jul 02 2020 0.001055 -0.000013 -1.22% 0.001068 0.00122 0.001039 40.00


Your Recent History
COIN
WEBEUR
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.