WEBEUR

Webcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBEUR Crypto 180,034 Not Mineable
  Change % Change Current Price Bid Offer
-0.001203 -35.54% 0.002182 0.001289 0.002182
High Low Open Prev. Close 52 Week Range
0.00341 0.001089 0.003385 0.003385 0.000373 - 0.0048
Exchange Time Size Trade Price Currency
CREX 09:05:15 998.50 0.002185 EUR
Price x Volume Volume Base Symbol Related Pairs
206.52 92,786.61 WEB WEBUSD WEBGBP WEBBTC

WEBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009980.00480.0007693,855.400.001185118.74%
1 Month0.0010430.00480.00065219,033.400.001139109.21%
3 Months0.0007440.00480.0006396,800.920.001438193.35%
6 Months0.001130.00480.0003736,279.770.00105293.15%
1 Year0.0030160.00480.0003734,376.08-0.000834-27.65%
3 Years0.0058080.0695520.0000684,228.56-0.003626-62.43%
5 Years0.0058080.0695520.0000684,228.56-0.003626-62.43%

WEBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.003385 0.0025 282.37% 0.000885 0.0048 0.000878 375,341.00
Aug 12 2020 0.000885 0.00001 1.14% 0.000875 0.000892 0.000858 0.00
Aug 11 2020 0.000876 0.000066 8.15% 0.00081 0.00088 0.00076 20.00
Aug 10 2020 0.00081 -0.000083 -9.30% 0.000894 0.000923 0.000804 40.00
Aug 09 2020 0.000892 -0.000104 -10.44% 0.000998 0.001005 0.000892 20.00
Aug 08 2020 0.000996 0.000013 1.32% 0.000986 0.001006 0.00098 0.00
Aug 07 2020 0.000984 -0.00001 -1.01% 0.000993 0.001008 0.000964 0.00
Aug 06 2020 0.000994 0.00000400 0.40% 0.00099 0.001007 0.000975 6,678.00
Aug 05 2020 0.00099 0.00004 4.21% 0.000949 0.000994 0.000941 24.00
Aug 04 2020 0.000949 -0.000103 -9.78% 0.001054 0.001069 0.000941 40.00
Aug 03 2020 0.001053 0.000018 1.74% 0.001034 0.001076 0.001021 101.00
Aug 02 2020 0.001034 -0.000069 -6.25% 0.001104 0.001131 0.000932 1,422.00
Aug 01 2020 0.001103 0.000043 4.05% 0.001065 0.001109 0.001039 241.00
Jul 31 2020 0.001061 0.000028 2.71% 0.001033 0.001066 0.000652 26,685.00
Jul 30 2020 0.001033 0.000089 9.43% 0.000936 0.001219 0.000922 101.00
Jul 29 2020 0.000944 0.000011 1.18% 0.000936 0.000962 0.000926 0.00
Jul 28 2020 0.000934 -0.000265 -22.10% 0.00121 0.001243 0.000929 20.00
Jul 27 2020 0.001199 0.000263 28.11% 0.000936 0.001259 0.000865 1,030.00
Jul 26 2020 0.000936 -0.000064 -6.40% 0.001001 0.001043 0.000848 118.00
Jul 25 2020 0.001 -0.000068 -6.37% 0.001068 0.001076 0.000824 940.00
Jul 24 2020 0.001067 0.000156 17.08% 0.000912 0.001079 0.000905 698.00
Jul 23 2020 0.000911 0.00000600 0.66% 0.00091 0.000916 0.000899 40.00
Jul 22 2020 0.000905 0.000171 23.36% 0.000734 0.001059 0.000733 1,630.00
Jul 21 2020 0.000734 0.000012 1.66% 0.000721 0.000743 0.000721 0.00
Jul 20 2020 0.000721 -0.000085 -10.54% 0.000806 0.001206 0.000721 1,717.00
Jul 19 2020 0.000807 0.00000200 0.25% 0.000804 0.000809 0.000799 0.00
Jul 18 2020 0.000805 -0.000399 -33.17% 0.001203 0.001213 0.000802 1,765.00
Jul 17 2020 0.001203 0.00016 15.35% 0.001043 0.001205 0.001037 53.00
Jul 16 2020 0.001043 -0.000167 -13.81% 0.001207 0.001219 0.001034 20.00
Jul 15 2020 0.00121 0.000316 35.32% 0.000893 0.001221 0.000888 711.00
Jul 14 2020 0.000894 -0.000247 -21.64% 0.001142 0.001152 0.00089 332.00
See More Historical Prices »


Your Recent History
COIN
WEBEUR
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.