Webcoin Historical Data - WEBEUR

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBEUR Crypto 60,515 Not Mineable
  Change % Change Current Price Bid Offer
  -0.000244 -23.88% 0.000779 0.000702 0.000857
High Low Open Prev. Close 52 Week Range
0.001032 0.000774 0.001024 0.001024 0.000068 - 0.069552
Exchange Time Size Trade Price Currency
CREX 13:02:51 7.99 0.000782 EUR
Price x Volume Volume Base Symbol Related Pairs
0.021670 27.97 WEB WEBUSD WEBGBP WEBBTC

WEBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013540.0014370.0006983,586.32-0.000574-42.42%
1 Month0.0010470.0015480.0006982,615.71-0.000268-25.57%
3 Months0.0015290.0027390.0006983,593.90-0.000749-49.01%
6 Months0.0025510.0084210.0006982,899.21-0.001772-69.45%
1 Year0.0032690.0695520.0000682,740.85-0.002489-76.15%
3 Years0.0058080.0695520.0000683,632.13-0.005029-86.58%
5 Years0.0058080.0695520.0000683,632.13-0.005029-86.58%

WEBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.001024 0.000245 31.44% 0.000779 0.001029 0.000775 2,413.00
Jan 20 2020 0.000779 -0.000266 -25.44% 0.001045 0.00113 0.000698 14.00
Jan 19 2020 0.001045 -0.00000093 -0.09% 0.001044 0.001051 0.001034 0.00
Jan 18 2020 0.001046 0.00000200 0.19% 0.001043 0.00113 0.001037 4,332.00
Jan 17 2020 0.001045 0.000026 2.55% 0.001019 0.001129 0.001012 72.00
Jan 16 2020 0.001018 -0.000324 -24.13% 0.001346 0.00135 0.001002 2,769.00
Jan 15 2020 0.001343 -0.00000700 -0.52% 0.001354 0.001437 0.000951 11,914.00
Jan 14 2020 0.00135 0.000035 2.66% 0.001313 0.001395 0.000918 11,913.00
Jan 13 2020 0.001315 -0.00000800 -0.60% 0.001322 0.001548 0.001017 272.00
Jan 12 2020 0.001323 0.000097 7.91% 0.001228 0.001323 0.001017 56.00
Jan 11 2020 0.001226 0.000202 19.74% 0.001028 0.001241 0.001009 851.00
Jan 10 2020 0.001024 0.000038 3.85% 0.000987 0.001098 0.000968 40.00
Jan 09 2020 0.000986 -0.000247 -20.03% 0.00123 0.00123 0.000977 1,972.00
Jan 08 2020 0.001233 -0.000088 -6.66% 0.001321 0.001383 0.001199 8.00
Jan 07 2020 0.001321 0.000278 26.71% 0.001042 0.001338 0.001042 8,938.00
Jan 06 2020 0.001043 0.000056 5.68% 0.000989 0.001285 0.000987 61.00
Jan 05 2020 0.000986 -0.000068 -6.45% 0.001055 0.001074 0.000983 40.00
Jan 04 2020 0.001054 0.00007 7.11% 0.000983 0.001056 0.000978 131.00
Jan 03 2020 0.000984 0.000051 5.47% 0.000932 0.001046 0.000921 100.00
Jan 02 2020 0.000933 -0.000026 -2.71% 0.00096 0.000962 0.000929 20.00
Jan 01 2020 0.000959 -0.00000058 -0.06% 0.00096 0.00097 0.000957 60.00
Dec 31 2019 0.00096 -0.000265 -21.64% 0.001225 0.001232 0.00095 40.00
Dec 30 2019 0.001225 -0.000031 -2.47% 0.001257 0.001257 0.001222 0.00
Dec 29 2019 0.001256 0.00034 37.17% 0.000915 0.001262 0.000912 58.00
Dec 28 2019 0.000916 -0.000121 -11.67% 0.001037 0.001051 0.000911 21,787.00
Dec 27 2019 0.001037 -0.000197 -15.98% 0.001233 0.001236 0.001016 53.00
Dec 26 2019 0.001233 0.000196 18.85% 0.001037 0.001239 0.001034 64.00
Dec 25 2019 0.001038 -0.00000600 -0.57% 0.001047 0.00105 0.001027 20.00
Dec 24 2019 0.001044 -0.000015 -1.42% 0.001057 0.001071 0.001034 45.00
Dec 23 2019 0.001059 -0.000362 -25.48% 0.001425 0.001578 0.001049 9,797.00
Dec 22 2019 0.001421 0.000065 4.79% 0.001356 0.001422 0.001289 20.00
Dec 21 2019 0.001356 0.000057 4.39% 0.001299 0.001423 0.001158 1,987.00
See More Historical Prices »


Your Recent History
COIN
WEBEUR
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.