WINCOIN Historical Data - WCUSD

Name Symbol Market Market Cap ($) Algorithm
WINCOIN WCUSD Crypto 9,924,287 Not Mineable
  Change % Change Current Price Bid Offer
  -0.000704 -3.43% 0.019855 0.019764 0.020308
High Low Open Prev. Close 52 Week Range
0.061656 0.01965 0.020559 0.020559 0.000437 - 0.192946
Exchange Time Size Trade Price Currency
CREX 06:27:07 54.70 0.019886 USD
Price x Volume Volume Base Symbol Related Pairs
20.42 377.73 WC WCEUR WCGBP WCBTC

WCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.021750.0616560.01481429,280.15-0.001896-8.72%
1 Month0.0324810.0616560.01330220,826.52-0.012627-38.87%
3 Months0.0143970.0616560.00472526,537.480.00545737.90%
6 Months0.0094810.1550950.002224,952.750.010373109.41%
1 Year0.0109010.1929460.00043720,083.220.00895482.14%
3 Years0.01251320.830.000437262,399.130.00734558.71%
5 Years0.01251320.830.000437262,399.130.00734558.71%

WCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.020576 0.002384 13.10% 0.01821 0.057187 0.017218 15,612.00
Jan 26 2020 0.018193 0.00009 0.50% 0.018078 0.018423 0.017981 29,106.00
Jan 25 2020 0.018103 0.000579 3.31% 0.01753 0.019273 0.017162 1,348.00
Jan 24 2020 0.017524 0.000057 0.33% 0.015163 0.018661 0.014826 158.00
Jan 23 2020 0.017467 0.002336 15.44% 0.015163 0.018661 0.014826 168.00
Jan 22 2020 0.015131 -0.000155 -1.01% 0.01527 0.015394 0.014966 0.00
Jan 21 2020 0.015286 -0.006473 -29.75% 0.02175 0.02264 0.014814 129,286.00
Jan 20 2020 0.021759 -0.002467 -10.18% 0.024282 0.025024 0.017283 0.00
Jan 19 2020 0.024227 -0.000699 -2.80% 0.024873 0.025579 0.023602 0.00
Jan 18 2020 0.024926 0.000244 0.99% 0.024664 0.025012 0.024404 43.00
Jan 17 2020 0.024682 0.000541 2.24% 0.024183 0.024988 0.017972 0.00
Jan 16 2020 0.024141 -0.000231 -0.95% 0.02442 0.024526 0.023782 0.00
Jan 15 2020 0.024372 -0.000053 -0.22% 0.024481 0.024643 0.017768 0.00
Jan 14 2020 0.024425 0.002008 8.96% 0.02237 0.024564 0.02237 0.00
Jan 13 2020 0.022417 -0.000112 -0.50% 0.022567 0.022575 0.01619 1.00
Jan 12 2020 0.022529 -0.000307 -1.34% 0.022867 0.02321 0.022286 1.00
Jan 11 2020 0.022836 -0.002151 -8.61% 0.025159 0.025355 0.022829 45,224.00
Jan 10 2020 0.024987 0.003317 15.31% 0.021653 0.024987 0.021279 277.00
Jan 09 2020 0.02167 -0.002594 -10.69% 0.024184 0.024184 0.021441 786.00
Jan 08 2020 0.024264 0.001686 7.47% 0.022459 0.025176 0.022459 19,248.00
Jan 07 2020 0.022578 -0.00144 -6.00% 0.023968 0.024763 0.020512 229.00
Jan 06 2020 0.024017 0.003612 17.70% 0.020444 0.024099 0.020409 135.00
Jan 05 2020 0.020405 0.001886 10.19% 0.018518 0.024222 0.018518 4,491.00
Jan 04 2020 0.018518 0.000145 0.79% 0.018346 0.02007 0.018256 2,635.00
Jan 03 2020 0.018373 -0.000795 -4.15% 0.019168 0.019892 0.016794 90,733.00
Jan 02 2020 0.019168 -0.001276 -6.24% 0.020447 0.020481 0.013937 697.00
Jan 01 2020 0.020444 -0.005 -19.65% 0.025439 0.025578 0.013302 94,651.00
Dec 31 2019 0.025445 -0.007037 -21.66% 0.032481 0.032583 0.020343 2,519.00
Dec 30 2019 0.032481 0.011799 57.05% 0.020693 0.03332 0.02007 60,610.00
Dec 29 2019 0.020682 -0.002551 -10.98% 0.023218 0.023224 0.020464 3,114.00
Dec 28 2019 0.023233 -0.003102 -11.78% 0.026364 0.026641 0.020477 1,975.00
See More Historical Prices »


Your Recent History
COIN
WCUSD
WINCOIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.