Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriCoin | VRCUSD | Crypto | 6,370,744 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001504 | -0.88% | 0.168984 | 0.17296 | 0.226637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170342 | 0.171348 | 0.167965 | 0.170488 | 0.000359 - 0.108142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:48:39 | 8,130.25 | 0.000778 | USD |
VRCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.090943 | 0.108142 | 0.000359 | 126,722.81 | 0.07804 | 85.81% |
| 1 Year | 0.075142 | 0.108142 | 0.000359 | 72,156.33 | 0.093842 | 124.89% |
| 3 Years | 0.114162 | 0.742701 | 0.000359 | 54,659.51 | 0.054822 | 48.02% |
| 5 Years | 0.077305 | 0.742701 | 0.000359 | 984,646.38 | 0.091679 | 118.59% |
VRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.170523 | 0.0048 | 2.90% | 0.162754 | 0.171487 | 0.161298 | 0.00 |
| Apr 21 2024 | 0.165724 | 0.000195 | 0.12% | 0.165189 | 0.167506 | 0.163899 | 0.00 |
| Apr 20 2024 | 0.165528 | 0.002202 | 1.35% | 0.162754 | 0.166887 | 0.161298 | 0.00 |
| Apr 19 2024 | 0.163326 | 0.001364 | 0.84% | 0.161629 | 0.167016 | 0.151985 | 0.00 |
| Apr 18 2024 | 0.161961 | 0.005585 | 3.57% | 0.156272 | 0.163535 | 0.155162 | 0.00 |
| Apr 17 2024 | 0.156377 | -0.006111 | -3.76% | 0.162802 | 0.164368 | 0.152659 | 0.00 |
| Apr 16 2024 | 0.162487 | 0.000718 | 0.44% | 0.161731 | 0.16392 | 0.157396 | 0.00 |
| Apr 15 2024 | 0.161769 | -0.006 | -3.58% | 0.174736 | 0.175223 | 0.158947 | 0.00 |
| Apr 14 2024 | 0.167769 | 0.00333 | 2.03% | 0.164016 | 0.167913 | 0.158531 | 0.00 |
| Apr 13 2024 | 0.164439 | -0.00674 | -3.94% | 0.171094 | 0.173259 | 0.157085 | 0.00 |
| Apr 12 2024 | 0.171179 | -0.007501 | -4.20% | 0.178523 | 0.181548 | 0.168371 | 0.00 |
| Apr 11 2024 | 0.17868 | -0.001241 | -0.69% | 0.179926 | 0.181708 | 0.177399 | 0.00 |
| Apr 10 2024 | 0.179921 | 0.003518 | 1.99% | 0.176243 | 0.181277 | 0.172233 | 0.00 |
| Apr 09 2024 | 0.176403 | -0.006456 | -3.53% | 0.182596 | 0.182953 | 0.174111 | 0.00 |
| Apr 08 2024 | 0.182859 | 0.005801 | 3.28% | 0.174736 | 0.185338 | 0.173105 | 0.00 |
| Apr 07 2024 | 0.177058 | 0.001222 | 0.69% | 0.175708 | 0.179149 | 0.175705 | 0.00 |
| Apr 06 2024 | 0.175837 | 0.002458 | 1.42% | 0.172823 | 0.177461 | 0.172126 | 0.00 |
| Apr 05 2024 | 0.173379 | -0.001182 | -0.68% | 0.174736 | 0.175223 | 0.16834 | 0.00 |
| Apr 04 2024 | 0.174561 | 0.005903 | 3.50% | 0.168481 | 0.176721 | 0.166042 | 0.00 |
| Apr 03 2024 | 0.168658 | 0.001709 | 1.02% | 0.167018 | 0.170675 | 0.16472 | 0.00 |
| Apr 02 2024 | 0.166949 | -0.011228 | -6.30% | 0.177635 | 0.177635 | 0.16469 | 0.00 |
| Apr 01 2024 | 0.178177 | -0.00356 | -1.96% | 0.115705 | 0.17866 | 0.115421 | 0.00 |
| Mar 31 2024 | 0.181737 | 0.004095 | 2.31% | 0.177816 | 0.181867 | 0.177787 | 0.00 |
| Mar 30 2024 | 0.177643 | -0.000599 | -0.34% | 0.178128 | 0.179381 | 0.177475 | 0.00 |
| Mar 29 2024 | 0.178241 | -0.0022 | -1.22% | 0.18046 | 0.180871 | 0.176216 | 0.00 |
| Mar 28 2024 | 0.180441 | 0.003897 | 2.21% | 0.177231 | 0.182604 | 0.175826 | 0.00 |
| Mar 27 2024 | 0.176544 | -0.001956 | -1.10% | 0.178506 | 0.182823 | 0.174369 | 0.00 |
| Mar 26 2024 | 0.178499 | 0.000183 | 0.10% | 0.177941 | 0.182456 | 0.177011 | 0.00 |
| Mar 25 2024 | 0.178316 | 0.006609 | 3.85% | 0.115705 | 0.181566 | 0.115421 | 0.00 |
| Mar 24 2024 | 0.171707 | 0.007603 | 4.63% | 0.163407 | 0.17231 | 0.162796 | 0.00 |
| Mar 23 2024 | 0.164103 | 0.002342 | 1.45% | 0.162513 | 0.167986 | 0.160751 | 0.00 |
