ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOLUSD Volume Network Token

0.162718
-0.000718 (-0.44%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Volume Network Token VOLUSD Crypto 48,862,852 Not Mineable
  Change % Change Current Price Bid Offer
-0.000718 -0.44% 0.162718 0.000704 0.173284
Open High Low Prev. Close 52 Week Range
0.163476 0.163847 0.16072 0.163436 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:33:19 0.00000000 0.021285 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VOL VOLEUR VOLGBP VOLBTC

VOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1358710.1538620.06708820,674.320.02684719.76%
5 Years0.0599380.1538620.0000830,458.000.10278171.48%

VOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.163458 0.00353 2.21% 0.160551 0.165418 0.159278 0.00
Mar 27 2024 0.159928 -0.001772 -1.10% 0.161706 0.165616 0.157958 0.00
Mar 26 2024 0.161699 0.000166 0.10% 0.161194 0.165284 0.160351 0.00
Mar 25 2024 0.161533 0.005987 3.85% 0.143551 0.164477 0.140565 0.00
Mar 24 2024 0.155546 0.006888 4.63% 0.148027 0.156093 0.147474 0.00
Mar 23 2024 0.148658 0.002121 1.45% 0.147218 0.152176 0.145621 0.00
Mar 22 2024 0.146537 -0.004705 -3.11% 0.15131 0.153925 0.143937 0.00
Mar 21 2024 0.151242 -0.005431 -3.47% 0.156916 0.157538 0.14932 0.00
Mar 20 2024 0.156673 0.012988 9.04% 0.143551 0.157332 0.140565 0.00
Mar 19 2024 0.143686 -0.012876 -8.22% 0.156413 0.157352 0.142176 0.00
Mar 18 2024 0.156561 -0.001362 -0.86% 0.168749 0.17044 0.152556 0.00
Mar 17 2024 0.157923 0.007255 4.82% 0.15163 0.158988 0.149188 0.00
Mar 16 2024 0.150668 -0.010177 -6.33% 0.160685 0.1617 0.150201 0.00
Mar 15 2024 0.160844 -0.004247 -2.57% 0.168749 0.17044 0.152556 0.00
Mar 14 2024 0.165091 -0.003816 -2.26% 0.168749 0.17044 0.158525 0.00
Mar 13 2024 0.168907 0.003804 2.30% 0.164937 0.170265 0.164789 0.00
Mar 12 2024 0.165103 -0.001581 -0.95% 0.167072 0.168563 0.159942 0.00
Mar 11 2024 0.166684 0.007195 4.51% 0.147218 0.168397 0.146613 0.00
Mar 10 2024 0.159489 0.001218 0.77% 0.158204 0.161683 0.15774 0.00
Mar 09 2024 0.158271 0.000472 0.30% 0.157803 0.158657 0.157207 0.00
Mar 08 2024 0.157799 0.002832 1.83% 0.154739 0.161783 0.153564 0.00
Mar 07 2024 0.154967 0.002301 1.51% 0.152417 0.15723 0.15187 0.00
Mar 06 2024 0.152666 0.004003 2.69% 0.147218 0.156156 0.145173 0.00
Mar 05 2024 0.148663 -0.007967 -5.09% 0.157781 0.159528 0.140195 0.00
Mar 04 2024 0.15663 0.011124 7.65% 0.141368 0.158192 0.140476 0.00
Mar 03 2024 0.145505 0.002217 1.55% 0.143219 0.14611 0.142023 0.00
Mar 02 2024 0.143288 -0.001185 -0.82% 0.144322 0.144322 0.142383 0.00
Mar 01 2024 0.144474 0.002528 1.78% 0.141368 0.145877 0.140476 0.00
Feb 29 2024 0.141946 -0.002402 -1.66% 0.143943 0.147049 0.139792 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock