Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Volume Network Token | VOLUSD | Crypto | 48,862,852 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000718 | -0.44% | 0.162718 | 0.000704 | 0.173284 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.163476 | 0.163847 | 0.16072 | 0.163436 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:33:19 | 0.00000000 | 0.021285 | USD |
VOLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.135871 | 0.153862 | 0.067088 | 20,674.32 | 0.026847 | 19.76% |
5 Years | 0.059938 | 0.153862 | 0.00008 | 30,458.00 | 0.10278 | 171.48% |
VOLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.163458 | 0.00353 | 2.21% | 0.160551 | 0.165418 | 0.159278 | 0.00 |
Mar 27 2024 | 0.159928 | -0.001772 | -1.10% | 0.161706 | 0.165616 | 0.157958 | 0.00 |
Mar 26 2024 | 0.161699 | 0.000166 | 0.10% | 0.161194 | 0.165284 | 0.160351 | 0.00 |
Mar 25 2024 | 0.161533 | 0.005987 | 3.85% | 0.143551 | 0.164477 | 0.140565 | 0.00 |
Mar 24 2024 | 0.155546 | 0.006888 | 4.63% | 0.148027 | 0.156093 | 0.147474 | 0.00 |
Mar 23 2024 | 0.148658 | 0.002121 | 1.45% | 0.147218 | 0.152176 | 0.145621 | 0.00 |
Mar 22 2024 | 0.146537 | -0.004705 | -3.11% | 0.15131 | 0.153925 | 0.143937 | 0.00 |
Mar 21 2024 | 0.151242 | -0.005431 | -3.47% | 0.156916 | 0.157538 | 0.14932 | 0.00 |
Mar 20 2024 | 0.156673 | 0.012988 | 9.04% | 0.143551 | 0.157332 | 0.140565 | 0.00 |
Mar 19 2024 | 0.143686 | -0.012876 | -8.22% | 0.156413 | 0.157352 | 0.142176 | 0.00 |
Mar 18 2024 | 0.156561 | -0.001362 | -0.86% | 0.168749 | 0.17044 | 0.152556 | 0.00 |
Mar 17 2024 | 0.157923 | 0.007255 | 4.82% | 0.15163 | 0.158988 | 0.149188 | 0.00 |
Mar 16 2024 | 0.150668 | -0.010177 | -6.33% | 0.160685 | 0.1617 | 0.150201 | 0.00 |
Mar 15 2024 | 0.160844 | -0.004247 | -2.57% | 0.168749 | 0.17044 | 0.152556 | 0.00 |
Mar 14 2024 | 0.165091 | -0.003816 | -2.26% | 0.168749 | 0.17044 | 0.158525 | 0.00 |
Mar 13 2024 | 0.168907 | 0.003804 | 2.30% | 0.164937 | 0.170265 | 0.164789 | 0.00 |
Mar 12 2024 | 0.165103 | -0.001581 | -0.95% | 0.167072 | 0.168563 | 0.159942 | 0.00 |
Mar 11 2024 | 0.166684 | 0.007195 | 4.51% | 0.147218 | 0.168397 | 0.146613 | 0.00 |
Mar 10 2024 | 0.159489 | 0.001218 | 0.77% | 0.158204 | 0.161683 | 0.15774 | 0.00 |
Mar 09 2024 | 0.158271 | 0.000472 | 0.30% | 0.157803 | 0.158657 | 0.157207 | 0.00 |
Mar 08 2024 | 0.157799 | 0.002832 | 1.83% | 0.154739 | 0.161783 | 0.153564 | 0.00 |
Mar 07 2024 | 0.154967 | 0.002301 | 1.51% | 0.152417 | 0.15723 | 0.15187 | 0.00 |
Mar 06 2024 | 0.152666 | 0.004003 | 2.69% | 0.147218 | 0.156156 | 0.145173 | 0.00 |
Mar 05 2024 | 0.148663 | -0.007967 | -5.09% | 0.157781 | 0.159528 | 0.140195 | 0.00 |
Mar 04 2024 | 0.15663 | 0.011124 | 7.65% | 0.141368 | 0.158192 | 0.140476 | 0.00 |
Mar 03 2024 | 0.145505 | 0.002217 | 1.55% | 0.143219 | 0.14611 | 0.142023 | 0.00 |
Mar 02 2024 | 0.143288 | -0.001185 | -0.82% | 0.144322 | 0.144322 | 0.142383 | 0.00 |
Mar 01 2024 | 0.144474 | 0.002528 | 1.78% | 0.141368 | 0.145877 | 0.140476 | 0.00 |
Feb 29 2024 | 0.141946 | -0.002402 | -1.66% | 0.143943 | 0.147049 | 0.139792 | 0.00 |