Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXUSD | Crypto | 304,172,785 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000241 | 0.18% | 0.133303 | 0.132659 | 0.133947 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.133042 | 0.133343 | 0.133042 | 0.133062 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:13:42 | 0.00000000 | 0.001193 | USD |
VLXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.01797 | 1.00 | 0.000451 | 2,174.35 | 0.115333 | 641.80% |
VLXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.132894 | -0.00452 | -3.29% | 0.13747 | 0.138846 | 0.131583 | 0.00 |
| Apr 23 2024 | 0.137414 | -0.001011 | -0.73% | 0.138277 | 0.139094 | 0.136348 | 0.00 |
| Apr 22 2024 | 0.138425 | 0.003896 | 2.90% | 0.132118 | 0.139207 | 0.130936 | 0.00 |
| Apr 21 2024 | 0.134529 | 0.000159 | 0.12% | 0.134095 | 0.135975 | 0.133048 | 0.00 |
| Apr 20 2024 | 0.13437 | 0.001788 | 1.35% | 0.132118 | 0.135473 | 0.130936 | 0.00 |
| Apr 19 2024 | 0.132582 | 0.001107 | 0.84% | 0.131204 | 0.135578 | 0.123376 | 0.00 |
| Apr 18 2024 | 0.131475 | 0.004534 | 3.57% | 0.126856 | 0.132752 | 0.125955 | 0.00 |
| Apr 17 2024 | 0.126941 | -0.00496 | -3.76% | 0.132157 | 0.133428 | 0.123923 | 0.00 |
| Apr 16 2024 | 0.131901 | 0.000583 | 0.44% | 0.131288 | 0.133064 | 0.127769 | 0.00 |
| Apr 15 2024 | 0.131318 | -0.004871 | -3.58% | 0.141844 | 0.14224 | 0.129027 | 0.00 |
| Apr 14 2024 | 0.136189 | 0.002703 | 2.03% | 0.133142 | 0.136305 | 0.12869 | 0.00 |
| Apr 13 2024 | 0.133486 | -0.005471 | -3.94% | 0.138888 | 0.140646 | 0.127516 | 0.00 |
| Apr 12 2024 | 0.138957 | -0.006089 | -4.20% | 0.144919 | 0.147375 | 0.136678 | 0.00 |
| Apr 11 2024 | 0.145046 | -0.001007 | -0.69% | 0.146058 | 0.147504 | 0.144007 | 0.00 |
| Apr 10 2024 | 0.146053 | 0.002856 | 1.99% | 0.143068 | 0.147154 | 0.139813 | 0.00 |
| Apr 09 2024 | 0.143198 | -0.005241 | -3.53% | 0.148225 | 0.148515 | 0.141337 | 0.00 |
| Apr 08 2024 | 0.148439 | 0.004709 | 3.28% | 0.141844 | 0.150451 | 0.14052 | 0.00 |
| Apr 07 2024 | 0.14373 | 0.000992 | 0.69% | 0.142633 | 0.145427 | 0.142631 | 0.00 |
| Apr 06 2024 | 0.142738 | 0.001996 | 1.42% | 0.140292 | 0.144057 | 0.139726 | 0.00 |
| Apr 05 2024 | 0.140743 | -0.00096 | -0.68% | 0.141844 | 0.14224 | 0.136652 | 0.00 |
| Apr 04 2024 | 0.141702 | 0.004792 | 3.50% | 0.136767 | 0.143456 | 0.134787 | 0.00 |
| Apr 03 2024 | 0.136911 | 0.001387 | 1.02% | 0.13558 | 0.138548 | 0.133714 | 0.00 |
| Apr 02 2024 | 0.135524 | -0.009114 | -6.30% | 0.144198 | 0.144198 | 0.133689 | 0.00 |
| Apr 01 2024 | 0.144638 | -0.00289 | -1.96% | 0.093925 | 0.14503 | 0.093694 | 0.00 |
| Mar 31 2024 | 0.147528 | 0.003324 | 2.31% | 0.144345 | 0.147633 | 0.144322 | 0.00 |
| Mar 30 2024 | 0.144204 | -0.000486 | -0.34% | 0.144598 | 0.145615 | 0.144068 | 0.00 |
| Mar 29 2024 | 0.14469 | -0.001785 | -1.22% | 0.146491 | 0.146824 | 0.143046 | 0.00 |
| Mar 28 2024 | 0.146475 | 0.003164 | 2.21% | 0.14387 | 0.148231 | 0.14273 | 0.00 |
| Mar 27 2024 | 0.143312 | -0.001588 | -1.10% | 0.144905 | 0.148409 | 0.141547 | 0.00 |
| Mar 26 2024 | 0.144899 | 0.000149 | 0.10% | 0.144446 | 0.148112 | 0.143691 | 0.00 |
| Mar 25 2024 | 0.144751 | 0.005365 | 3.85% | 0.093925 | 0.147389 | 0.093694 | 0.00 |
| Mar 24 2024 | 0.139386 | 0.006172 | 4.63% | 0.132648 | 0.139875 | 0.132152 | 0.00 |
| Mar 23 2024 | 0.133213 | 0.001901 | 1.45% | 0.131923 | 0.136365 | 0.024993 | 0.00 |
