ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIAUSD Viacoin

1.18
-0.01554 (-1.30%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Viacoin VIAUSD Crypto 27,303,500 Scrypt
  Change % Change Current Price Bid Offer
-0.01554 -1.30% 1.18 1.33 1.64
Open High Low Prev. Close 52 Week Range
1.19 1.20 1.18 1.19 0.000735 - 0.504577
Exchange Time Size Trade Price Currency
Cryptocurrency 09:38:23 0.00000000 0.001883 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VIA VIAEUR VIAGBP VIABTC

VIAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0202620.0875920.00073560,636.091.165,717.55%
1 Year0.0565060.5045770.00073534,194.711.121,986.05%
3 Years1.255.330.000735287,093.20-0.073636-5.88%
5 Years0.5805.330.000735684,514.190.598749103.23%

VIAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.19 0.030 2.21% 1.17 1.21 1.16 0.00
Mar 27 2024 1.17 -0.010 -1.10% 1.18 1.21 1.15 0.00
Mar 26 2024 1.18 0.00 0.10% 1.18 1.21 1.17 0.00
Mar 25 2024 1.18 0.040 3.85% 1.05 1.20 1.03 0.00
Mar 24 2024 1.14 0.050 4.63% 1.08 1.14 1.08 0.00
Mar 23 2024 1.09 0.020 1.45% 1.08 1.11 1.06 0.00
Mar 22 2024 1.07 -0.030 -3.11% 1.11 1.12 1.05 0.00
Mar 21 2024 1.11 -0.040 -3.47% 1.15 1.15 1.09 0.00
Mar 20 2024 1.14 0.090 9.04% 1.05 1.15 1.03 0.00
Mar 19 2024 1.05 -0.090 -8.22% 1.14 1.15 1.04 0.00
Mar 18 2024 1.14 -0.010 -0.86% 1.23 1.25 1.11 0.00
Mar 17 2024 1.15 0.050 4.82% 1.11 1.16 1.09 0.00
Mar 16 2024 1.10 -0.070 -6.33% 1.17 1.18 1.10 0.00
Mar 15 2024 1.18 -0.030 -2.57% 1.23 1.25 1.11 0.00
Mar 14 2024 1.21 -0.030 -2.26% 1.23 1.25 1.16 0.00
Mar 13 2024 1.23 0.030 2.30% 1.21 1.24 1.20 0.00
Mar 12 2024 1.21 -0.010 -0.95% 1.22 1.23 1.17 0.00
Mar 11 2024 1.22 0.050 4.51% 1.13 1.23 1.13 0.00
Mar 10 2024 1.17 0.010 0.77% 1.16 1.18 1.15 0.00
Mar 09 2024 1.16 0.00 0.30% 1.15 1.16 1.15 0.00
Mar 08 2024 1.15 0.020 1.83% 1.13 1.18 1.12 0.00
Mar 07 2024 1.13 0.020 1.51% 1.11 1.15 1.11 0.00
Mar 06 2024 1.12 0.030 2.69% 1.08 1.14 1.06 0.00
Mar 05 2024 1.09 -0.060 -5.09% 1.15 1.17 1.02 0.00
Mar 04 2024 1.14 0.080 7.65% 1.03 1.16 1.03 0.00
Mar 03 2024 1.06 0.020 1.55% 1.05 1.07 1.04 0.00
Mar 02 2024 1.05 -0.010 -0.82% 1.05 1.05 1.04 0.00
Mar 01 2024 1.06 0.020 1.78% 1.03 1.07 1.03 0.00
Feb 29 2024 1.04 -0.020 -1.66% 1.05 1.07 1.02 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock