News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.0442 | 228.04 | 228.05 | 0.5242 | 0.23 % | 16,935,604 | 13:53:48 |
| AMD | Advanced Micro Devices | 164.7476 | 164.73 | 164.74 | -2.74 | -1.64 % | 18,685,382 | 13:53:53 |
| AMZN | Amazon.com | 187.86 | 187.86 | 187.87 | -3.30 | -1.73 % | 21,096,870 | 13:53:53 |
| AXP | American Express | 271.24 | 0.00 | 0.00 | 3.09 | 1.15 % | 941,556 | 13:53:41 |
| BA | Boeing | 156.36 | 0.00 | 0.00 | 1.78 | 1.15 % | 4,478,891 | 13:53:53 |
| BABA | Alibaba | 108.20 | 0.00 | 0.00 | 3.13 | 2.98 % | 39,307,265 | 13:53:51 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | 0.075 | 0.19 % | 13,331,935 | 13:53:50 |
| COIN | Coinbase Global | 190.565 | 190.47 | 190.68 | 10.64 | 5.91 % | 7,087,489 | 13:53:53 |
| CRM | Salesforce | 276.0153 | 0.00 | 0.00 | 0.2553 | 0.09 % | 2,460,751 | 13:53:53 |
| DIS | Walt Disney | 96.435 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,749,532 | 13:53:53 |
| DOW | Dow | 54.95 | 0.00 | 0.00 | 0.23 | 0.42 % | 2,243,173 | 13:53:48 |
| GOOGL | Alphabet | 164.52 | 164.51 | 164.53 | 1.79 | 1.10 % | 10,148,154 | 13:53:53 |
| GS | Goldman Sachs | 499.35 | 0.00 | 0.00 | 2.43 | 0.49 % | 724,510 | 13:53:00 |
| HD | Home Depot | 399.88 | 0.00 | 0.00 | 3.18 | 0.80 % | 1,155,267 | 13:53:44 |
| IBM | International Business M... | 222.26 | 0.00 | 0.00 | -1.17 | -0.52 % | 1,443,977 | 13:53:53 |
| INTC | Intel | 23.895 | 23.89 | 23.90 | -0.025 | -0.10 % | 50,773,076 | 13:53:52 |
| IWM | iShares Russell 2000 | 220.87 | 0.00 | 0.00 | 2.02 | 0.92 % | 14,788,044 | 13:53:52 |
| JNJ | Johnson and Johnson | 162.54 | 0.00 | 0.00 | 1.15 | 0.71 % | 1,866,084 | 13:53:49 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 1.24 | 0.59 % | 2,885,405 | 13:53:42 |
| KO | Coca Cola | 71.8294 | 0.00 | 0.00 | 0.4294 | 0.60 % | 4,796,664 | 13:53:34 |
| MCD | McDonalds | 304.255 | 0.00 | 0.00 | 0.605 | 0.20 % | 1,472,592 | 13:53:46 |
| META | Meta Platforms | 568.561 | 568.65 | 568.81 | 0.721 | 0.13 % | 4,921,250 | 13:53:51 |
| MRK | Merck | 113.375 | 0.00 | 0.00 | 0.285 | 0.25 % | 4,898,429 | 13:53:52 |
| MSFT | Microsoft | 429.62 | 429.58 | 429.65 | -1.69 | -0.39 % | 8,130,640 | 13:53:53 |
| MU | Micron Technology | 109.39 | 109.38 | 109.39 | -0.49 | -0.45 % | 27,559,598 | 13:53:53 |
| NKE | Nike | 89.875 | 0.00 | 0.00 | 0.485 | 0.54 % | 4,776,531 | 13:53:51 |
| ORCL | Oracle | 168.32 | 0.00 | 0.00 | 0.22 | 0.13 % | 3,935,808 | 13:53:43 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | -1.97 | -2.46 % | 6,981,931 | 13:53:49 |
| QCOM | QUALCOMM | 171.13 | 171.08 | 171.13 | -1.53 | -0.89 % | 2,500,483 | 13:53:52 |
| QQQ | Invesco QQQ Trust Series 1 | 487.61 | 487.61 | 487.63 | -1.86 | -0.38 % | 13,906,714 | 13:53:53 |
| SOXL | Direxion Daily Semicondu... | 38.05 | 0.00 | 0.00 | -1.60 | -4.04 % | 60,049,949 | 13:53:53 |
| SPY | SPDR S&P 500 | 572.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 19,086,464 | 13:53:53 |
| TRV | The Travelers Companies | 236.985 | 0.00 | 0.00 | 0.935 | 0.40 % | 325,574 | 13:53:47 |
| TSLA | Tesla | 259.60 | 259.60 | 259.63 | 5.38 | 2.12 % | 48,223,231 | 13:53:48 |
| V | Visa | 275.74 | 0.00 | 0.00 | 4.05 | 1.49 % | 3,477,051 | 13:53:44 |
| VZ | Verizon Communications | 44.9173 | 0.00 | 0.00 | 0.2973 | 0.67 % | 7,108,137 | 13:53:52 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.60 | 7.04 % | 18,324,520 | 13:53:53 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | 2.15 | 1.91 % | 6,488,208 | 13:53:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
