Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 2,760,488,425 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.01 | 12.27% | 27.59 | 16,805,267,228.75 | 7.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.57 | 27.90 | 24.57 | 24.57 | 10.16 - 61.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:17:04 | 2.74 | 27.71 | USD |
VERIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.73 | 29.87 | 22.43 | 42.65 | -1.14 | -3.98% |
| 1 Month | 28.69 | 44.15 | 18.47 | 29.42 | -1.10 | -3.84% |
| 3 Months | 22.73 | 53.66 | 18.47 | 39.78 | 4.85 | 21.35% |
| 6 Months | 29.14 | 53.66 | 14.25 | 42.10 | -1.55 | -5.32% |
| 1 Year | 24.78 | 61.03 | 10.16 | 57.76 | 2.81 | 11.32% |
| 3 Years | 19.06 | 203.65 | 6.70 | 75.59 | 8.53 | 44.73% |
| 5 Years | 15.49 | 5,774.73 | 0.89025 | 3,040.57 | 12.09 | 78.05% |
VERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.56 | -3.52 | -12.55% | 28.06 | 28.22 | 24.37 | 0.00 |
| Apr 22 2024 | 28.09 | 0.790 | 2.90% | 27.27 | 28.24 | 27.16 | 0.00 |
| Apr 21 2024 | 27.29 | 4.22 | 18.26% | 23.03 | 27.47 | 23.00 | 1.00 |
| Apr 20 2024 | 23.08 | 0.300 | 1.30% | 22.70 | 23.27 | 22.50 | 18.00 |
| Apr 19 2024 | 22.78 | -3.57 | -13.56% | 26.30 | 28.10 | 22.43 | 77.00 |
| Apr 18 2024 | 26.36 | -2.33 | -8.12% | 28.67 | 29.87 | 25.89 | 147.00 |
| Apr 17 2024 | 28.69 | 0.010 | 0.05% | 28.73 | 29.01 | 26.94 | 10.00 |
| Apr 16 2024 | 28.67 | 0.130 | 0.44% | 28.54 | 29.00 | 28.08 | 9.00 |
| Apr 15 2024 | 28.55 | -3.03 | -9.60% | 31.58 | 31.65 | 24.93 | 12.00 |
| Apr 14 2024 | 31.58 | -4.24 | -11.84% | 35.73 | 35.76 | 30.43 | 7.00 |
| Apr 13 2024 | 35.82 | 8.97 | 33.40% | 26.84 | 39.37 | 26.33 | 11.00 |
| Apr 12 2024 | 26.85 | -1.18 | -4.20% | 28.00 | 28.48 | 26.41 | 0.00 |
| Apr 11 2024 | 28.03 | -5.13 | -15.48% | 33.16 | 33.39 | 27.95 | 5.00 |
| Apr 10 2024 | 33.16 | -1.08 | -3.15% | 34.21 | 34.43 | 27.73 | 8.00 |
| Apr 09 2024 | 34.24 | -2.33 | -6.38% | 36.52 | 36.59 | 28.45 | 46.00 |
| Apr 08 2024 | 36.57 | 5.33 | 17.05% | 34.45 | 37.07 | 27.87 | 49.00 |
| Apr 07 2024 | 31.25 | -3.23 | -9.36% | 34.45 | 37.59 | 31.02 | 50.00 |
| Apr 06 2024 | 34.47 | -6.66 | -16.20% | 41.00 | 41.47 | 26.07 | 8.00 |
| Apr 05 2024 | 41.13 | -1.31 | -3.08% | 42.48 | 42.60 | 33.67 | 10.00 |
| Apr 04 2024 | 42.44 | 18.90 | 80.25% | 23.52 | 44.15 | 18.89 | 65.00 |
| Apr 03 2024 | 23.55 | 2.92 | 14.17% | 20.63 | 23.60 | 20.32 | 13.00 |
| Apr 02 2024 | 20.62 | -0.340 | -1.61% | 20.90 | 20.90 | 18.47 | 4.00 |
| Apr 01 2024 | 20.96 | -4.48 | -17.61% | 21.45 | 24.66 | 20.47 | 8.00 |
| Mar 31 2024 | 25.44 | 5.93 | 30.41% | 19.53 | 25.46 | 19.53 | 1.00 |
| Mar 30 2024 | 19.51 | -4.24 | -17.86% | 23.74 | 24.48 | 19.49 | 15.00 |
| Mar 29 2024 | 23.75 | 2.30 | 10.74% | 21.45 | 24.66 | 20.81 | 89.00 |
| Mar 28 2024 | 21.45 | -0.010 | -0.07% | 21.55 | 26.24 | 20.77 | 75.00 |
| Mar 27 2024 | 21.46 | -7.23 | -25.19% | 28.69 | 28.98 | 20.94 | 15.00 |
| Mar 26 2024 | 28.69 | 5.11 | 21.67% | 23.53 | 29.34 | 21.20 | 41.00 |
| Mar 25 2024 | 23.58 | -1.29 | -5.20% | 21.04 | 26.27 | 20.85 | 38.00 |
| Mar 24 2024 | 24.87 | -4.89 | -16.42% | 29.63 | 30.55 | 24.47 | 36.00 |
| Mar 23 2024 | 29.76 | 8.81 | 42.06% | 21.04 | 30.08 | 20.82 | 10.00 |
