Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALUSD | Crypto | 7,489,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049962 | -2.76% | 1.76 | 1.76 | 1.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.81 | 1.85 | 1.69 | 1.81 | 0.85671 - 8.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:02:27 | 19.92 | 1.77 | USD |
VALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.28 | 1.57 | 25,983.26 | -0.497712 | -22.04% |
| 1 Month | 2.14 | 2.49 | 1.57 | 58,870.25 | -0.383154 | -17.88% |
| 3 Months | 2.09 | 3.27 | 0.886706 | 135,681.61 | -0.334556 | -15.97% |
| 6 Months | 1.76 | 8.74 | 0.85671 | 103,487.78 | 0.000465 | 0.03% |
| 1 Year | 1.84 | 8.74 | 0.85671 | 150,313.61 | -0.076022 | -4.14% |
| 3 Years | 3.89 | 17.18 | 0.85671 | 149,424.61 | -2.13 | -54.71% |
| 5 Years | 0.00000108 | 17.18 | 0.00000108 | 151,957.20 | 1.76 | 162,970,062.96% |
VALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.81 | 0.100 | 5.61% | 1.71 | 1.87 | 1.70 | 19,594.00 |
| Apr 17 2024 | 1.71 | -0.160 | -8.69% | 1.88 | 1.89 | 1.64 | 8,834.00 |
| Apr 16 2024 | 1.88 | -0.030 | -1.36% | 1.90 | 1.91 | 1.78 | 18,046.00 |
| Apr 15 2024 | 1.90 | 0.020 | 0.83% | 2.24 | 2.26 | 1.80 | 53,062.00 |
| Apr 14 2024 | 1.89 | -0.070 | -3.33% | 1.92 | 1.92 | 1.75 | 4,660.00 |
| Apr 13 2024 | 1.95 | -0.080 | -4.03% | 2.03 | 2.06 | 1.57 | 51,704.00 |
| Apr 12 2024 | 2.03 | -0.230 | -9.96% | 2.26 | 2.28 | 2.03 | 25,980.00 |
| Apr 11 2024 | 2.26 | -0.010 | -0.60% | 2.27 | 2.30 | 2.20 | 11,019.00 |
| Apr 10 2024 | 2.27 | 0.010 | 0.65% | 2.26 | 2.29 | 2.17 | 18,947.00 |
| Apr 09 2024 | 2.26 | -0.060 | -2.58% | 2.31 | 2.32 | 2.21 | 34,547.00 |
| Apr 08 2024 | 2.32 | 0.00 | 0.03% | 2.24 | 2.37 | 2.22 | 145,748.00 |
| Apr 07 2024 | 2.32 | 0.070 | 3.29% | 2.24 | 2.35 | 2.24 | 9,588.00 |
| Apr 06 2024 | 2.24 | 0.010 | 0.25% | 2.23 | 2.32 | 2.21 | 23,181.00 |
| Apr 05 2024 | 2.24 | 0.00 | 0.02% | 2.24 | 2.30 | 2.16 | 49,656.00 |
| Apr 04 2024 | 2.24 | 0.080 | 3.66% | 2.16 | 2.30 | 2.16 | 68,016.00 |
| Apr 03 2024 | 2.16 | 0.010 | 0.53% | 2.15 | 2.24 | 2.10 | 23,815.00 |
| Apr 02 2024 | 2.15 | -0.150 | -6.44% | 2.29 | 2.29 | 2.10 | 32,673.00 |
| Apr 01 2024 | 2.30 | -0.110 | -4.66% | 1.92 | 2.31 | 1.83 | 143,309.00 |
| Mar 31 2024 | 2.41 | 0.070 | 2.79% | 2.35 | 2.41 | 2.32 | 25,333.00 |
| Mar 30 2024 | 2.34 | -0.030 | -1.45% | 2.38 | 2.41 | 2.31 | 28,312.00 |
| Mar 29 2024 | 2.38 | 0.010 | 0.29% | 2.40 | 2.49 | 2.26 | 123,821.00 |
| Mar 28 2024 | 2.37 | 0.110 | 4.93% | 2.27 | 2.49 | 2.23 | 319,821.00 |
| Mar 27 2024 | 2.26 | -0.010 | -0.24% | 2.26 | 2.30 | 2.16 | 56,349.00 |
| Mar 26 2024 | 2.26 | 0.020 | 1.10% | 2.23 | 2.32 | 2.18 | 42,690.00 |
| Mar 25 2024 | 2.24 | 0.020 | 1.01% | 1.92 | 2.36 | 1.83 | 183,928.00 |
| Mar 24 2024 | 2.22 | 0.00 | 0.10% | 2.21 | 2.26 | 2.12 | 50,518.00 |
| Mar 23 2024 | 2.21 | 0.040 | 2.04% | 2.18 | 2.25 | 2.14 | 32,913.00 |
| Mar 22 2024 | 2.17 | 0.030 | 1.30% | 2.14 | 2.26 | 2.09 | 42,290.00 |
| Mar 21 2024 | 2.14 | -0.090 | -3.85% | 2.23 | 2.27 | 2.11 | 63,902.00 |
| Mar 20 2024 | 2.23 | 0.090 | 4.34% | 2.13 | 2.28 | 1.97 | 30,614.00 |
| Mar 19 2024 | 2.14 | -0.130 | -5.87% | 2.27 | 2.28 | 1.96 | 103,432.00 |
