ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDTGBP Tether USD

0.7734
0.0011 (0.14%)
17:37:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTGBP Crypto 97,841,827,649 Not Mineable
  Change % Change Current Price Bid Offer
0.0011 0.14% 0.7734 0.7734 0.7735
Open High Low Prev. Close 52 Week Range
0.7725 0.7748 0.7717 0.7723 0.6793 - 0.8306
Exchange Time Size Trade Price Currency
GDAX 17:37:08 41.21 0.7734 GBP
Price x Volume Volume Base Symbol Related Pairs
2,557,447.42 3,306,042.64 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.77140.77540.76572,019,082.640.0020.26%
1 Month0.79080.79290.76572,427,658.48-0.0174-2.20%
3 Months0.80080.80350.76572,978,502.18-0.0274-3.42%
6 Months0.78760.8250.67933,838,738.87-0.0142-1.80%
1 Year0.77820.83060.67933,423,980.50-0.0048-0.62%
3 Years0.72910.96290.6503,705,035.520.04436.08%
5 Years0.80773140.810.40762,617,998.68-0.034331-4.25%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.7723 -0.0012 -0.16% 0.7737 0.7747 0.7712 2,173,987.00
Jul 20 2024 0.7735 -0.0012 -0.15% 0.7747 0.7754 0.7729 1,230,468.00
Jul 19 2024 0.7747 0.0026 0.34% 0.7721 0.7751 0.7707 1,363,209.00
Jul 18 2024 0.7721 0.0033 0.43% 0.7688 0.773 0.7684 1,585,608.00
Jul 17 2024 0.7688 -0.0026 -0.34% 0.7713 0.7718 0.7657 1,920,428.00
Jul 16 2024 0.7714 -0.0005 -0.06% 0.7719 0.7732 0.770 2,551,974.00
Jul 15 2024 0.7719 0.0005 0.06% 0.7714 0.7723 0.769 3,307,901.00
Jul 14 2024 0.7714 0.0004 0.05% 0.7709 0.7727 0.7703 1,049,376.00
Jul 13 2024 0.771 0.00 0.00% 0.771 0.7715 0.7658 1,420,121.00
Jul 12 2024 0.771 -0.0034 -0.44% 0.7738 0.7755 0.7695 1,657,878.00
Jul 11 2024 0.7744 -0.0039 -0.50% 0.7782 0.7803 0.772 1,952,750.00
Jul 10 2024 0.7783 -0.0036 -0.46% 0.7819 0.7825 0.7756 2,294,033.00
Jul 09 2024 0.7819 0.002 0.26% 0.7801 0.7829 0.7744 3,505,571.00
Jul 08 2024 0.7799 -0.0012 -0.15% 0.7811 0.7817 0.7783 2,562,031.00
Jul 07 2024 0.7811 -0.0004 -0.05% 0.7813 0.7824 0.7794 1,545,558.00
Jul 06 2024 0.7815 0.0007 0.09% 0.7809 0.7824 0.7804 1,440,011.00
Jul 05 2024 0.7808 -0.0032 -0.41% 0.7838 0.7843 0.7791 5,002,656.00
Jul 04 2024 0.784 0.0002 0.03% 0.7835 0.7889 0.7815 3,617,825.00
Jul 03 2024 0.7838 -0.003 -0.38% 0.7888 0.7888 0.7818 2,469,837.00
Jul 02 2024 0.7868 -0.0031 -0.39% 0.7898 0.7915 0.7864 2,117,138.00
Jul 01 2024 0.7899 0.0005 0.06% 0.7894 0.7929 0.7857 3,177,619.00
Jun 30 2024 0.7894 -0.001 -0.13% 0.7903 0.7905 0.7887 1,391,733.00
Jun 29 2024 0.7904 0.0006 0.08% 0.7898 0.7907 0.7896 1,236,889.00
Jun 28 2024 0.7898 0.00 0.00% 0.790 0.7915 0.7885 3,119,190.00
Jun 27 2024 0.7898 -0.0021 -0.27% 0.7921 0.7925 0.7868 2,628,726.00
Jun 26 2024 0.7919 0.0035 0.44% 0.7884 0.7928 0.7877 4,311,081.00
Jun 25 2024 0.7884 0.0005 0.06% 0.7879 0.789 0.7866 3,157,586.00
Jun 24 2024 0.7879 -0.0029 -0.37% 0.7908 0.7912 0.7858 4,183,239.00
Jun 23 2024 0.7908 -0.0001 -0.01% 0.7908 0.7912 0.7899 1,177,041.00
Jun 22 2024 0.7909 0.0003 0.04% 0.7907 0.791 0.7898 1,111,708.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock