ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNIGBP Uniswap

6.10
-0.160 (-2.56%)
17:33:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIGBP Crypto 5,939,681,336 Not Mineable
  Change % Change Current Price Bid Offer
-0.160 -2.56% 6.10 6.09 6.11
Open High Low Prev. Close 52 Week Range
6.27 6.29 6.07 6.26 3.13 - 13.35
Exchange Time Size Trade Price Currency
GDAX 17:21:19 4.00 6.10 GBP
Price x Volume Volume Base Symbol Related Pairs
5,292.68 860.22 UNI UNIEUR UNIUSD UNIBTC

UNIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week6.496.625.901,258.83-0.390-6.01%
1 Month7.747.745.381,455.81-1.64-21.19%
3 Months6.639.415.361,669.43-0.530-7.99%
6 Months5.0713.354.382,847.181.0320.32%
1 Year4.8413.353.133,149.861.2626.03%
3 Years12.1422.762.7263,260.31-6.04-49.77%
5 Years0.00186632.640.000301369,320.186.10326,834.00%

UNIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 6.26 0.080 1.29% 6.18 6.26 5.97 672.00
Jul 20 2024 6.18 0.030 0.49% 6.15 6.19 6.06 1,438.00
Jul 19 2024 6.15 0.140 2.33% 6.01 6.22 5.96 1,067.00
Jul 18 2024 6.01 -0.110 -1.80% 6.12 6.16 5.90 962.00
Jul 17 2024 6.12 -0.140 -2.24% 6.26 6.41 6.09 996.00
Jul 16 2024 6.26 -0.280 -4.28% 6.54 6.62 6.12 2,573.00
Jul 15 2024 6.54 0.00 0.00% 6.49 6.56 6.41 1,099.00
Jul 14 2024 6.54 0.100 1.55% 6.44 6.74 6.28 2,520.00
Jul 13 2024 6.44 0.190 3.04% 6.25 6.45 6.25 1,645.00
Jul 12 2024 6.25 0.210 3.48% 6.04 6.27 5.98 62.00
Jul 11 2024 6.04 -0.220 -3.51% 6.26 6.27 6.04 820.00
Jul 10 2024 6.26 -0.100 -1.57% 6.36 6.38 6.26 55.00
Jul 09 2024 6.36 0.090 1.44% 6.27 6.39 6.27 165.00
Jul 08 2024 6.27 0.240 3.98% 5.88 6.42 5.75 915.00
Jul 07 2024 6.03 -0.390 -6.07% 6.42 6.42 6.03 36.00
Jul 06 2024 6.42 0.360 5.94% 6.06 6.42 6.06 769.00
Jul 05 2024 6.06 0.040 0.66% 5.94 6.07 5.38 1,700.00
Jul 04 2024 6.02 -0.640 -9.61% 6.66 6.66 6.02 3,551.00
Jul 03 2024 6.66 -0.400 -5.67% 7.06 7.12 6.61 2,098.00
Jul 02 2024 7.06 -0.260 -3.55% 7.32 7.32 6.95 2,429.00
Jul 01 2024 7.32 -0.050 -0.68% 7.12 7.50 7.08 1,693.00
Jun 30 2024 7.37 0.350 4.99% 7.02 7.37 7.00 592.00
Jun 29 2024 7.02 -0.100 -1.40% 7.12 7.13 7.00 1,873.00
Jun 28 2024 7.12 -0.390 -5.19% 7.51 7.57 7.10 920.00
Jun 27 2024 7.51 -0.030 -0.40% 7.43 7.61 7.29 571.00
Jun 26 2024 7.54 0.100 1.34% 7.48 7.54 7.30 1,163.00
Jun 25 2024 7.44 0.340 4.79% 7.10 7.51 7.10 921.00
Jun 24 2024 7.10 -0.680 -8.74% 7.74 7.74 6.94 7,443.00
Jun 23 2024 7.78 0.00 0.00% 7.78 7.97 7.74 201.00
Jun 22 2024 7.78 0.030 0.39% 7.75 7.94 7.68 244.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock