ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UKGUSD UnikoinGold

0.421131
-0.002671 (-0.63%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UnikoinGold UKGUSD Crypto 62,949,247 Not Mineable
  Change % Change Current Price Bid Offer
-0.002671 -0.63% 0.421131 0.421131 0.445035
Open High Low Prev. Close 52 Week Range
0.423905 0.424869 0.419938 0.423803 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 13:42:31 0.00000000 0.010875 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UKG UKGEUR UKGGBP UKGBTC

UKGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.3523240.3989750.031382354,758.650.06880719.53%
5 Years0.033590.3989750.0036971,152,494.390.3875411,153.74%

UKGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.423859 0.009155 2.21% 0.416319 0.42894 0.413019 0.00
Mar 27 2024 0.414704 -0.004594 -1.10% 0.419314 0.429454 0.409596 0.00
Mar 26 2024 0.419298 0.000431 0.10% 0.417987 0.428594 0.415802 0.00
Mar 25 2024 0.418868 0.015525 3.85% 0.381748 0.43014 0.380177 0.00
Mar 24 2024 0.403343 0.017861 4.63% 0.383845 0.40476 0.382411 0.00
Mar 23 2024 0.385482 0.005501 1.45% 0.381747 0.394603 0.377606 0.00
Mar 22 2024 0.379981 -0.012201 -3.11% 0.392358 0.399138 0.37324 0.00
Mar 21 2024 0.392182 -0.014084 -3.47% 0.406895 0.408509 0.387197 0.00
Mar 20 2024 0.406266 0.033678 9.04% 0.372238 0.407974 0.364494 0.00
Mar 19 2024 0.372587 -0.033387 -8.22% 0.40559 0.408026 0.368673 0.00
Mar 18 2024 0.405975 -0.003531 -0.86% 0.381748 0.43014 0.056123 0.00
Mar 17 2024 0.409506 0.018813 4.82% 0.393187 0.412267 0.386855 0.00
Mar 16 2024 0.390693 -0.026389 -6.33% 0.416667 0.4193 0.389484 0.00
Mar 15 2024 0.417081 -0.011012 -2.57% 0.381748 0.43014 0.380177 0.00
Mar 14 2024 0.428093 -0.009896 -2.26% 0.437579 0.441965 0.411067 0.00
Mar 13 2024 0.43799 0.009865 2.30% 0.427695 0.441509 0.42731 0.00
Mar 12 2024 0.428125 -0.004099 -0.95% 0.433231 0.437097 0.414741 0.00
Mar 11 2024 0.432224 0.018656 4.51% 0.381748 0.436667 0.380177 0.00
Mar 10 2024 0.413567 0.003158 0.77% 0.410235 0.419256 0.409031 0.00
Mar 09 2024 0.410409 0.001225 0.30% 0.409195 0.41141 0.407649 0.00
Mar 08 2024 0.409184 0.007344 1.83% 0.40125 0.419515 0.398203 0.00
Mar 07 2024 0.40184 0.005966 1.51% 0.395228 0.407709 0.393809 0.00
Mar 06 2024 0.395874 0.010381 2.69% 0.381748 0.404924 0.376443 0.00
Mar 05 2024 0.385493 -0.02066 -5.09% 0.409139 0.413667 0.363537 0.00
Mar 04 2024 0.406153 0.028847 7.65% 0.366578 0.410204 0.364263 0.00
Mar 03 2024 0.377306 0.005749 1.55% 0.371378 0.378875 0.368276 0.00
Mar 02 2024 0.371557 -0.003073 -0.82% 0.374239 0.374239 0.36921 0.00
Mar 01 2024 0.374631 0.006554 1.78% 0.366578 0.378269 0.364263 0.00
Feb 29 2024 0.368076 -0.00623 -1.66% 0.373255 0.381309 0.362492 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock