Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTGBP | Crypto | 52,842,897 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.04087 | -12.53% | 0.285189 | 0.280247 | 0.284954 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.326395 | 0.328552 | 0.277178 | 0.326059 | 0.180718 - 3.07 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:14:40 | 70.79 | 0.284881 | GBP |
UBTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.356604 | 0.728281 | 0.180718 | 206,787.12 | -0.071416 | -20.03% |
1 Month | 0.711224 | 0.728281 | 0.180718 | 132,262.11 | -0.426035 | -59.90% |
3 Months | 0.618798 | 1.45 | 0.180718 | 82,227.69 | -0.33361 | -53.91% |
6 Months | 1.47 | 1.93 | 0.180718 | 66,793.90 | -1.18 | -80.55% |
1 Year | 1.06 | 3.07 | 0.180718 | 64,486.02 | -0.773963 | -73.07% |
3 Years | 0.018243 | 3.07 | 0.002814 | 103,991.67 | 0.266946 | 1,463.30% |
5 Years | 0.018832 | 120.74 | 0.002814 | 97,481.18 | 0.266356 | 1,414.35% |
UBTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 0.321795 | 0.016704 | 5.47% | 0.315883 | 0.331522 | 0.296669 | 34,975.00 |
May 16 2022 | 0.305092 | -0.012515 | -3.94% | 0.728281 | 0.728281 | 0.296073 | 433,057.00 |
May 15 2022 | 0.317607 | 0.024672 | 8.42% | 0.291125 | 0.319178 | 0.267465 | 39,102.00 |
May 14 2022 | 0.292935 | 0.00266 | 0.92% | 0.266719 | 0.294635 | 0.250689 | 78,099.00 |
May 13 2022 | 0.290275 | 0.044822 | 18.26% | 0.250576 | 0.306563 | 0.239733 | 123,296.00 |
May 12 2022 | 0.245453 | -0.037828 | -13.35% | 0.283909 | 0.287821 | 0.180718 | 465,170.00 |
May 11 2022 | 0.283281 | -0.071764 | -20.21% | 0.356604 | 0.396325 | 0.26281 | 273,808.00 |
May 10 2022 | 0.355045 | 0.069017 | 24.13% | 0.300545 | 0.36013 | 0.280975 | 142,711.00 |
May 09 2022 | 0.286029 | -0.058879 | -17.07% | 0.728281 | 0.728281 | 0.28573 | 69,417.00 |
May 08 2022 | 0.344908 | -0.025733 | -6.94% | 0.357772 | 0.37682 | 0.332446 | 84,850.00 |
May 07 2022 | 0.370641 | -0.018291 | -4.70% | 0.369333 | 0.391924 | 0.357752 | 56,169.00 |
May 06 2022 | 0.388932 | -0.004567 | -1.16% | 0.362849 | 0.518482 | 0.362194 | 397,922.00 |
May 05 2022 | 0.393499 | -0.029274 | -6.92% | 0.423493 | 0.450644 | 0.393049 | 41,906.00 |
May 04 2022 | 0.422773 | -0.005938 | -1.39% | 0.369266 | 0.445975 | 0.369266 | 62,406.00 |
May 03 2022 | 0.428712 | 0.011551 | 2.77% | 0.415333 | 0.444566 | 0.37729 | 72,170.00 |
May 02 2022 | 0.41716 | -0.012801 | -2.98% | 0.728281 | 0.728281 | 0.380949 | 86,088.00 |
May 01 2022 | 0.429961 | -0.02582 | -5.66% | 0.368523 | 0.461449 | 0.368331 | 49,558.00 |
Apr 30 2022 | 0.455781 | -0.004621 | -1.00% | 0.377023 | 0.47719 | 0.376817 | 24,836.00 |
Apr 29 2022 | 0.460402 | -0.041207 | -8.21% | 0.390315 | 0.540797 | 0.390315 | 51,431.00 |
Apr 28 2022 | 0.501609 | 0.021518 | 4.48% | 0.480208 | 0.552873 | 0.407392 | 97,778.00 |
Apr 27 2022 | 0.480091 | -0.038116 | -7.36% | 0.518395 | 0.537101 | 0.461827 | 127,564.00 |
Apr 26 2022 | 0.518208 | 0.021765 | 4.38% | 0.49667 | 0.547413 | 0.412784 | 133,227.00 |
Apr 25 2022 | 0.496442 | 0.012384 | 2.56% | 0.728281 | 0.728281 | 0.396626 | 160,678.00 |
Apr 24 2022 | 0.484058 | -0.005658 | -1.16% | 0.505429 | 0.514438 | 0.459275 | 140,522.00 |
Apr 23 2022 | 0.489717 | -0.040388 | -7.62% | 0.538659 | 0.550874 | 0.480257 | 189,018.00 |
Apr 22 2022 | 0.530105 | -0.049677 | -8.57% | 0.4959 | 0.568575 | 0.4959 | 91,506.00 |
Apr 21 2022 | 0.579781 | -0.03774 | -6.11% | 0.617579 | 0.706957 | 0.551843 | 125,017.00 |
Apr 20 2022 | 0.617521 | -0.049153 | -7.37% | 0.711224 | 0.711224 | 0.576877 | 51,045.00 |
Apr 19 2022 | 0.666674 | 0.047868 | 7.74% | 0.619419 | 0.705111 | 0.597732 | 22,564.00 |
Apr 18 2022 | 0.618806 | -0.02535 | -3.94% | 0.728281 | 0.728281 | 0.588772 | 39,422.00 |
Apr 17 2022 | 0.644156 | 0.02649 | 4.29% | 0.616444 | 0.689705 | 0.601244 | 8,347.00 |
Apr 16 2022 | 0.617666 | -0.012319 | -1.96% | 0.627412 | 0.64552 | 0.606505 | 9,945.00 |