UBTGBP

UniBright Historical Data

Name Symbol Market Market Cap ($) Algorithm
UniBright UBTGBP Crypto 52,842,897 Not Mineable
  Change % Change Current Price Bid Offer
-0.04087 -12.53% 0.285189 0.280247 0.284954
Open High Low Prev. Close 52 Week Range
0.326395 0.328552 0.277178 0.326059 0.180718 - 3.07
Exchange Time Size Trade Price Currency
BTRX 13:14:40 70.79 0.284881 GBP
Price x Volume Volume Base Symbol Related Pairs
15,870.23 52,742.50 UBT UBTEUR UBTUSD UBTBTC

UBTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.3566040.7282810.180718206,787.12-0.071416-20.03%
1 Month0.7112240.7282810.180718132,262.11-0.426035-59.90%
3 Months0.6187981.450.18071882,227.69-0.33361-53.91%
6 Months1.471.930.18071866,793.90-1.18-80.55%
1 Year1.063.070.18071864,486.02-0.773963-73.07%
3 Years0.0182433.070.002814103,991.670.2669461,463.30%
5 Years0.018832120.740.00281497,481.180.2663561,414.35%

UBTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.321795 0.016704 5.47% 0.315883 0.331522 0.296669 34,975.00
May 16 2022 0.305092 -0.012515 -3.94% 0.728281 0.728281 0.296073 433,057.00
May 15 2022 0.317607 0.024672 8.42% 0.291125 0.319178 0.267465 39,102.00
May 14 2022 0.292935 0.00266 0.92% 0.266719 0.294635 0.250689 78,099.00
May 13 2022 0.290275 0.044822 18.26% 0.250576 0.306563 0.239733 123,296.00
May 12 2022 0.245453 -0.037828 -13.35% 0.283909 0.287821 0.180718 465,170.00
May 11 2022 0.283281 -0.071764 -20.21% 0.356604 0.396325 0.26281 273,808.00
May 10 2022 0.355045 0.069017 24.13% 0.300545 0.36013 0.280975 142,711.00
May 09 2022 0.286029 -0.058879 -17.07% 0.728281 0.728281 0.28573 69,417.00
May 08 2022 0.344908 -0.025733 -6.94% 0.357772 0.37682 0.332446 84,850.00
May 07 2022 0.370641 -0.018291 -4.70% 0.369333 0.391924 0.357752 56,169.00
May 06 2022 0.388932 -0.004567 -1.16% 0.362849 0.518482 0.362194 397,922.00
May 05 2022 0.393499 -0.029274 -6.92% 0.423493 0.450644 0.393049 41,906.00
May 04 2022 0.422773 -0.005938 -1.39% 0.369266 0.445975 0.369266 62,406.00
May 03 2022 0.428712 0.011551 2.77% 0.415333 0.444566 0.37729 72,170.00
May 02 2022 0.41716 -0.012801 -2.98% 0.728281 0.728281 0.380949 86,088.00
May 01 2022 0.429961 -0.02582 -5.66% 0.368523 0.461449 0.368331 49,558.00
Apr 30 2022 0.455781 -0.004621 -1.00% 0.377023 0.47719 0.376817 24,836.00
Apr 29 2022 0.460402 -0.041207 -8.21% 0.390315 0.540797 0.390315 51,431.00
Apr 28 2022 0.501609 0.021518 4.48% 0.480208 0.552873 0.407392 97,778.00
Apr 27 2022 0.480091 -0.038116 -7.36% 0.518395 0.537101 0.461827 127,564.00
Apr 26 2022 0.518208 0.021765 4.38% 0.49667 0.547413 0.412784 133,227.00
Apr 25 2022 0.496442 0.012384 2.56% 0.728281 0.728281 0.396626 160,678.00
Apr 24 2022 0.484058 -0.005658 -1.16% 0.505429 0.514438 0.459275 140,522.00
Apr 23 2022 0.489717 -0.040388 -7.62% 0.538659 0.550874 0.480257 189,018.00
Apr 22 2022 0.530105 -0.049677 -8.57% 0.4959 0.568575 0.4959 91,506.00
Apr 21 2022 0.579781 -0.03774 -6.11% 0.617579 0.706957 0.551843 125,017.00
Apr 20 2022 0.617521 -0.049153 -7.37% 0.711224 0.711224 0.576877 51,045.00
Apr 19 2022 0.666674 0.047868 7.74% 0.619419 0.705111 0.597732 22,564.00
Apr 18 2022 0.618806 -0.02535 -3.94% 0.728281 0.728281 0.588772 39,422.00
Apr 17 2022 0.644156 0.02649 4.29% 0.616444 0.689705 0.601244 8,347.00
Apr 16 2022 0.617666 -0.012319 -1.96% 0.627412 0.64552 0.606505 9,945.00
See More Historical Prices »


Your Recent History
COIN
UBTGBP
UniBright
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.