Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTGBP | Crypto | 36,532,328 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002829 | 1.49% | 0.193032 | 0.185779 | 0.198053 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190557 | 0.193064 | 0.188762 | 0.190203 | 0.04419 - 0.153375 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:00:16 | 97.44 | 0.072966 | GBP |
UBTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.057324 | 0.121867 | 0.04491 | 36,556.01 | 0.135708 | 236.74% |
1 Year | 0.123832 | 0.153375 | 0.04419 | 23,587.45 | 0.0692 | 55.88% |
3 Years | 0.752287 | 3.07 | 0.04419 | 43,397.85 | -0.559255 | -74.34% |
5 Years | 0.010958 | 3.07 | 0.002814 | 70,989.83 | 0.182074 | 1,661.60% |
UBTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.189753 | -0.000934 | -0.49% | 0.1903 | 0.194775 | 0.187097 | 0.00 |
Mar 26 2024 | 0.190686 | 0.000693 | 0.36% | 0.189994 | 0.19376 | 0.189225 | 0.00 |
Mar 25 2024 | 0.189993 | 0.005248 | 2.84% | 0.183839 | 0.193537 | 0.169737 | 0.00 |
Mar 24 2024 | 0.184745 | 0.008028 | 4.54% | 0.176624 | 0.1854 | 0.175624 | 0.00 |
Mar 23 2024 | 0.176717 | 0.002252 | 1.29% | 0.175037 | 0.181091 | 0.173172 | 0.00 |
Mar 22 2024 | 0.174465 | -0.004295 | -2.40% | 0.179091 | 0.182276 | 0.171452 | 0.00 |
Mar 21 2024 | 0.178759 | -0.004881 | -2.66% | 0.183465 | 0.1845 | 0.177929 | 0.00 |
Mar 20 2024 | 0.183641 | 0.015157 | 9.00% | 0.168882 | 0.184059 | 0.165416 | 0.00 |
Mar 19 2024 | 0.168483 | -0.01542 | -8.38% | 0.183839 | 0.184706 | 0.168159 | 0.00 |
Mar 18 2024 | 0.183904 | -0.001162 | -0.63% | 0.121472 | 0.194338 | 0.121472 | 0.00 |
Mar 17 2024 | 0.185065 | 0.007867 | 4.44% | 0.178903 | 0.186666 | 0.176027 | 0.00 |
Mar 16 2024 | 0.177198 | -0.012113 | -6.40% | 0.18853 | 0.189998 | 0.176332 | 0.00 |
Mar 15 2024 | 0.189312 | -0.005133 | -2.64% | 0.121472 | 0.191165 | 0.121472 | 0.00 |
Mar 14 2024 | 0.194445 | -0.002643 | -1.34% | 0.197148 | 0.19895 | 0.187089 | 0.00 |
Mar 13 2024 | 0.197088 | 0.004829 | 2.51% | 0.192254 | 0.198076 | 0.191841 | 0.00 |
Mar 12 2024 | 0.192258 | 0.000049 | 0.03% | 0.192748 | 0.197467 | 0.187104 | 0.00 |
Mar 11 2024 | 0.19221 | 0.007844 | 4.25% | 0.121472 | 0.196392 | 0.121472 | 0.00 |
Mar 10 2024 | 0.184366 | 0.000177 | 0.10% | 0.184189 | 0.187404 | 0.183401 | 0.00 |
Mar 09 2024 | 0.184189 | 0.00032 | 0.17% | 0.183624 | 0.184799 | 0.183088 | 0.00 |
Mar 08 2024 | 0.183869 | 0.002821 | 1.56% | 0.180811 | 0.18684 | 0.178722 | 0.00 |
Mar 07 2024 | 0.181048 | 0.001779 | 0.99% | 0.179704 | 0.183927 | 0.1784 | 0.00 |
Mar 06 2024 | 0.179269 | 0.003974 | 2.27% | 0.173554 | 0.18364 | 0.171317 | 0.00 |
Mar 05 2024 | 0.175295 | -0.00938 | -5.08% | 0.186242 | 0.187165 | 0.152761 | 0.00 |
Mar 04 2024 | 0.184676 | 0.012651 | 7.35% | 0.121472 | 0.186487 | 0.121472 | 0.00 |
Mar 03 2024 | 0.172025 | 0.002533 | 1.49% | 0.169229 | 0.172589 | 0.168195 | 0.00 |
Mar 02 2024 | 0.169492 | -0.001317 | -0.77% | 0.170631 | 0.170631 | 0.16831 | 0.00 |
Mar 01 2024 | 0.170809 | 0.002464 | 1.46% | 0.167629 | 0.172583 | 0.166524 | 0.00 |
Feb 29 2024 | 0.168345 | 0.000891 | 0.53% | 0.166713 | 0.172398 | 0.160994 | 0.00 |
Feb 28 2024 | 0.167454 | 0.012598 | 8.13% | 0.155123 | 0.174384 | 0.154382 | 0.00 |