Titan Coin Historical Data - TTNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Coin	TTNGBP	Crypto	602,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000745	-1.38%	0.000534	54,990,834.07	53,383.66

Open	High	Low	Prev. Close	52 Week Range
0.000541	0.000544	0.000532	0.000541	0.000129 - 0.00036

Exchange	Time	Size	Trade Price	Currency
SOTX	21:08:50	3,407.59	0.000534	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TTN	TTNEUR	TTNUSD	TTNBTC

TTNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000281	0.00036	0.000234	21,648.51	0.000253	90.18%
1 Year	0.000225	0.00036	0.000129	20,590.46	0.000309	137.64%
3 Years	0.001486	0.804354	0.000107	569,142.48	-0.000952	-64.08%
5 Years	0.001934	310.71	0.000067	3,464,956.95	-0.0014	-72.40%

TTNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 22 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481
Apr 16 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497
Apr 15 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537
Apr 09 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539
Apr 08 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515
Apr 02 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515
Apr 01 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541
Mar 26 2024	0.000551	0.00000200	0.36%	0.000549	0.00056	0.000547
Mar 25 2024	0.000549	0.000015	2.81%	0.00053	0.000559	0.000527
Mar 24 2024	0.000534	0.000023	4.50%	0.00051	0.000536	0.000508
Mar 23 2024	0.000511	0.00000700	1.39%	0.000506	0.000523	0.0005