TTNGBP

Titan Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNGBP Crypto 456,294 Not Mineable
  Change % Change Current Price Bid Offer
0.00000504 1.35% 0.000378 0.000378 0.000378
Open High Low Prev. Close 52 Week Range
0.00037 0.000381 0.000357 0.000373 0.000252 - 0.804354
Exchange Time Size Trade Price Currency
CREX 16:45:45 3,469.33 0.000378 GBP
Price x Volume Volume Base Symbol Related Pairs
31.73 83,856.63 TTN TTNEUR TTNUSD TTNBTC

TTNGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000430.0008610.000349650,956.31-0.000052-11.99%
1 Month0.001410.002450.0003491,667,528.54-0.001032-73.17%
3 Months0.0010010.8043540.000349956,351.43-0.000623-62.20%
6 Months0.0015080.8043540.000349543,198.13-0.001129-74.90%
1 Year0.0009850.8043540.0002521,558,302.25-0.000607-61.59%
3 Years0.001934310.710.0000674,638,759.45-0.001556-80.44%
5 Years0.001934310.710.0000674,638,759.45-0.001556-80.44%

TTNGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 0.000372 0.00000051 0.14% 0.000375 0.000377 0.000363 82,983.00
Dec 04 2021 0.000371 -0.000036 -8.85% 0.000813 0.000815 0.000349 101,706.00
Dec 03 2021 0.000407 -0.000019 -4.46% 0.00085 0.000851 0.000401 1,068,797.00
Dec 02 2021 0.000426 -0.00000500 -1.16% 0.000861 0.000861 0.000421 102,658.00
Dec 01 2021 0.00043 0.00000200 0.47% 0.000432 0.000443 0.000426 1,010,359.00
Nov 30 2021 0.000428 -0.00000600 -1.38% 0.000435 0.000442 0.000421 57,730.00
Nov 29 2021 0.000435 0.00000500 1.16% 0.00043 0.000856 0.000426 2,132,458.00
Nov 28 2021 0.000429 0.00002 4.88% 0.000824 0.000825 0.000403 485,691.00
Nov 27 2021 0.00041 0.00000500 1.24% 0.000407 0.000831 0.000406 10,402,622.00
Nov 26 2021 0.000405 -0.000481 -54.35% 0.001332 0.001332 0.000405 672,642.00
Nov 25 2021 0.000885 0.000026 3.03% 0.00086 0.000891 0.000856 37,751.00
Nov 24 2021 0.000859 -0.00000500 -0.58% 0.000864 0.000864 0.00084 274,626.00
Nov 23 2021 0.000864 0.000021 2.49% 0.000841 0.00129 0.000831 146,050.00
Nov 22 2021 0.000842 -0.00048 -36.31% 0.001304 0.001326 0.000833 82,786.00
Nov 21 2021 0.001322 0.000431 48.35% 0.001782 0.001783 0.000875 91,394.00
Nov 20 2021 0.000891 0.000028 3.25% 0.000871 0.001295 0.000859 81,718.00
Nov 19 2021 0.000863 0.000021 2.49% 0.001689 0.001707 0.000827 100,070.00
Nov 18 2021 0.000842 -0.000497 -37.13% 0.001348 0.001355 0.000839 115,112.00
Nov 17 2021 0.001339 -0.000013 -0.96% 0.001349 0.001356 0.001313 55,328.00
Nov 16 2021 0.001352 -0.000077 -5.39% 0.00094 0.001819 0.000912 121,599.00
Nov 15 2021 0.001429 -0.000033 -2.26% 0.001475 0.001971 0.001421 936,938.00
Nov 14 2021 0.001461 0.000016 1.11% 0.001446 0.00193 0.001427 11,409,909.00
Nov 13 2021 0.001446 0.000012 0.84% 0.001441 0.001453 0.000966 4,681,829.00
Nov 12 2021 0.001433 0.000461 47.40% 0.001363 0.00194 0.000941 3,462,827.00
Nov 11 2021 0.000972 0.00000900 0.93% 0.000965 0.001954 0.000957 101,935.00
Nov 10 2021 0.000963 -0.000028 -2.82% 0.001487 0.00149 0.000958 802,059.00
Nov 09 2021 0.000992 -0.000504 -33.69% 0.001983 0.002021 0.000979 7,804,473.00
Nov 08 2021 0.001496 0.000094 6.71% 0.00141 0.00245 0.00141 266,735.00
Nov 07 2021 0.001401 0.000034 2.49% 0.00137 0.001403 0.001356 42,061.00
Nov 06 2021 0.001367 0.000012 0.89% 0.001357 0.001371 0.001341 177,923.00
See More Historical Prices »


Your Recent History
COIN
TTNGBP
Titan Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.