ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTNEUR Titan Coin

0.000657
0.000015 (2.26%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Titan Coin TTNEUR Crypto 646,036 Not Mineable
  Change % Change Current Price Bid Offer
0.000015 2.26% 0.000657 67,669,730.25 65,692.00
Open High Low Prev. Close 52 Week Range
0.000642 0.000662 0.000638 0.000642 0.000228 - 0.000417
Exchange Time Size Trade Price Currency
SOTX 09:52:10 3,407.59 0.000657 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TTN TTNUSD TTNGBP TTNBTC

TTNEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0003930.000410.000392107,303.590.00026467.32%
6 Months0.0002540.0004170.00025418,658.300.000403158.57%
1 Year0.0002630.0004170.00022822,749.430.000394149.73%
3 Years0.0033130.9525590.000154976,858.57-0.002656-80.17%
5 Years0.002222359.700.0000743,463,853.36-0.001565-70.44%

TTNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 0.00
Mar 26 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 0.00
Mar 25 2024 0.000643 0.000021 3.37% 0.000667 0.000674 0.000617 0.00
Mar 24 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 0.00
Mar 23 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 0.00
Mar 22 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 0.00
Mar 21 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 0.00
Mar 20 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 0.00
Mar 19 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 0.00
Mar 18 2024 0.000623 -0.00000500 -0.80% 0.000667 0.000674 0.000236 0.00
Mar 17 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 0.00
Mar 16 2024 0.000602 -0.000039 -6.09% 0.00064 0.000643 0.000597 0.00
Mar 15 2024 0.00064 -0.000018 -2.73% 0.000667 0.000674 0.000604 0.00
Mar 14 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 0.00
Mar 13 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 0.00
Mar 12 2024 0.000654 -0.00000066 -0.10% 0.000655 0.000665 0.000636 0.00
Mar 11 2024 0.000655 0.000024 3.80% 0.000627 0.000664 0.000605 0.00
Mar 10 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 0.00
Mar 09 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 0.00
Mar 08 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 0.00
Mar 07 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 0.00
Mar 06 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 0.00
Mar 05 2024 0.000594 -0.00003 -4.81% 0.000627 0.000633 0.000497 0.00
Mar 04 2024 0.000624 0.000043 7.40% 0.000571 0.000629 0.000563 0.00
Mar 03 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 0.00
Mar 02 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 0.00
Mar 01 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 0.00
Feb 29 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 0.00
Feb 28 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock