ThunderCore More Historical Data - TTEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ThunderCore (Cryptocurrency:TTEUR)
ThunderCore (Cryptocurrency:TTEUR) Historical

TTEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.008956	-0.000304	-3.28%	0.009559	0.009612	0.008849	0.00
Apr 14 2024	0.00926	0.00001	0.11%	0.009122	0.009451	0.008845	0.00
Apr 13 2024	0.009249	-0.000243	-2.56%	0.009504	0.009648	0.008792	0.00
Apr 12 2024	0.009493	-0.000305	-3.11%	0.009807	0.00998	0.009292	0.00
Apr 11 2024	0.009797	-0.000052	-0.53%	0.009831	0.009944	0.009736	0.00
Apr 10 2024	0.00985	0.000282	2.95%	0.009559	0.009923	0.009382	0.00
Apr 09 2024	0.009567	-0.000317	-3.21%	0.009887	0.009899	0.009447	0.00
Apr 08 2024	0.009884	0.000268	2.78%	0.009488	0.010058	0.009173	0.00
Apr 07 2024	0.009616	0.000061	0.64%	0.009539	0.009729	0.009539	0.00
Apr 06 2024	0.009555	0.000139	1.48%	0.009383	0.009638	0.009345	0.00
Apr 05 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	0.00
Apr 04 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.009021	0.00
Apr 03 2024	0.009166	0.000035	0.38%	0.00914	0.009289	0.00901	0.00
Apr 02 2024	0.009131	-0.000622	-6.38%	0.009734	0.009734	0.009014	0.00
Apr 01 2024	0.009752	-0.000158	-1.59%	0.008991	0.009762	0.008991	0.00
Mar 31 2024	0.00991	0.000218	2.25%	0.009692	0.00992	0.009692	0.00
Mar 30 2024	0.009692	-0.000029	-0.30%	0.009742	0.009775	0.009689	0.00
Mar 29 2024	0.009721	-0.000106	-1.08%	0.00984	0.009863	0.009619	0.00
Mar 28 2024	0.009827	0.000241	2.52%	0.009632	0.009926	0.009565	0.00
Mar 27 2024	0.009585	-0.000104	-1.07%	0.009678	0.00991	0.009487	0.00
Mar 26 2024	0.009689	0.000042	0.44%	0.009649	0.00986	0.009619	0.00
Mar 25 2024	0.009648	0.000311	3.34%	0.008991	0.00982	0.008991	0.00
Mar 24 2024	0.009336	0.000405	4.53%	0.00891	0.009362	0.008875	0.00
Mar 23 2024	0.008931	0.000109	1.24%	0.008851	0.009161	0.008759	0.00
Mar 22 2024	0.008822	-0.000222	-2.45%	0.009082	0.009221	0.008673	0.00
Mar 21 2024	0.009044	-0.000273	-2.93%	0.009303	0.009367	0.008963	0.00
Mar 20 2024	0.009317	0.000738	8.60%	0.008564	0.009358	0.00839	0.00
Mar 19 2024	0.008579	-0.000766	-8.20%	0.009349	0.009403	0.008494	0.00
Mar 18 2024	0.009345	-0.000078	-0.83%	0.008991	0.00945	0.003534	0.00
Mar 17 2024	0.009422	0.000396	4.39%	0.008991	0.0095	0.008887	0.00
Mar 16 2024	0.009026	-0.000579	-6.03%	0.009596	0.009652	0.008959	0.00
Mar 15 2024	0.009605	-0.000274	-2.77%	0.010002	0.01011	0.009059	0.00
Mar 14 2024	0.009879	-0.000133	-1.33%	0.010002	0.01011	0.009482	0.00
Mar 13 2024	0.010012	0.000198	2.02%	0.009832	0.010109	0.009796	0.00
Mar 12 2024	0.009814	-0.00001	-0.10%	0.009818	0.009975	0.009544	0.00
Mar 11 2024	0.009824	0.000356	3.76%	0.009176	0.009957	0.009153	0.00
Mar 10 2024	0.009467	0.000081	0.86%	0.009387	0.009592	0.009375	0.00
Mar 09 2024	0.009386	0.00003	0.32%	0.009374	0.009414	0.009325	0.00
Mar 08 2024	0.009357	0.000177	1.92%	0.009176	0.009548	0.009098	0.00
Mar 07 2024	0.00918	0.000077	0.85%	0.009095	0.009351	0.009048	0.00
Mar 06 2024	0.009103	0.000194	2.17%	0.008809	0.009358	0.008697	0.00
Mar 05 2024	0.008909	-0.000449	-4.80%	0.009412	0.009498	0.007462	0.00
Mar 04 2024	0.009358	0.000643	7.38%	0.008565	0.009428	0.008447	0.00
Mar 03 2024	0.008715	0.00013	1.51%	0.008565	0.008744	0.008494	0.00
Mar 02 2024	0.008585	-0.000064	-0.74%	0.008627	0.008638	0.008527	0.00
Mar 01 2024	0.008649	0.000138	1.62%	0.008476	0.008723	0.008416	0.00
Feb 29 2024	0.008511	-0.000124	-1.44%	0.008565	0.008803	0.008389	0.00
Feb 28 2024	0.008635	0.000756	9.60%	0.007884	0.008818	0.007852	0.00
Feb 27 2024	0.007879	0.000377	5.02%	0.007516	0.007955	0.0075	0.00
Feb 26 2024	0.007502	0.000327	4.56%	0.007259	0.007557	0.003534	0.00
Feb 25 2024	0.007175	0.000032	0.45%	0.007144	0.007197	0.007111	0.00
Feb 24 2024	0.007143	0.000094	1.33%	0.007035	0.007165	0.007019	0.00
Feb 23 2024	0.007049	-0.000055	-0.77%	0.007111	0.00714	0.007006	0.00
Feb 22 2024	0.007104	-0.000087	-1.21%	0.007177	0.007212	0.007062	0.00
Feb 21 2024	0.007191	-0.000067	-0.92%	0.007259	0.00727	0.007034	0.00
Feb 20 2024	0.007258	0.000054	0.75%	0.00721	0.00735	0.007056	0.00
Feb 19 2024	0.007205	-0.000044	-0.61%	0.007232	0.00733	0.007198	0.00
Feb 18 2024	0.007249	0.000045	0.62%	0.007191	0.007288	0.00713	0.00
Feb 17 2024	0.007204	-0.000064	-0.88%	0.007264	0.007268	0.007047	0.00
Feb 16 2024	0.007268	0.000029	0.40%	0.007232	0.00733	0.007198	0.00
Feb 15 2024	0.007239	-0.000011	-0.15%	0.007255	0.007356	0.007149	0.00
Feb 14 2024	0.00725	0.000289	4.15%	0.006959	0.007277	0.006905	0.00
Feb 13 2024	0.006961	0.000014	0.20%	0.006935	0.007	0.006763	0.00
Feb 12 2024	0.006947	0.00028	4.21%	0.005983	0.006987	0.005945	0.00
Feb 11 2024	0.006667	0.000057	0.86%	0.006598	0.006722	0.006595	0.00
Feb 10 2024	0.00661	0.000139	2.15%	0.006483	0.006671	0.00642	0.00
Feb 09 2024	0.006471	0.000162	2.56%	0.006321	0.006686	0.006299	0.00
Feb 08 2024	0.006309	0.000148	2.40%	0.006169	0.00634	0.006166	0.00
Feb 07 2024	0.006161	0.000152	2.52%	0.006013	0.006175	0.005964	0.00
Feb 06 2024	0.00601	0.00005	0.84%	0.005962	0.006053	0.005942	0.00
Feb 05 2024	0.005959	0.000037	0.62%	0.005983	0.006069	0.00591	0.00
Feb 04 2024	0.005922	-0.000056	-0.94%	0.005983	0.005997	0.005895	0.00
Feb 03 2024	0.005978	-0.000019	-0.32%	0.006003	0.006026	0.00597	0.00
Feb 02 2024	0.005997	0.000055	0.93%	0.005947	0.006026	0.005907	0.00
Feb 01 2024	0.005942	0.000029	0.49%	0.005912	0.005966	0.005815	0.00
Jan 31 2024	0.005913	-0.00000100	-0.02%	0.005954	0.00605	0.005869	0.00
Jan 30 2024	0.005914	-0.000078	-1.30%	0.005993	0.006065	0.005914	0.00
Jan 29 2024	0.005993	0.000178	3.06%	0.005689	0.006011	0.005556	0.00
Jan 28 2024	0.005815	-0.000014	-0.24%	0.005827	0.005922	0.005763	0.00
Jan 27 2024	0.005829	0.00004	0.69%	0.005784	0.005842	0.005728	0.00
Jan 26 2024	0.005789	0.000264	4.77%	0.005531	0.005832	0.005511	0.00
Jan 25 2024	0.005526	-0.00000600	-0.11%	0.005524	0.00555	0.005482	0.00
Jan 24 2024	0.005532	0.000038	0.69%	0.005515	0.005618	0.005449	0.00
Jan 23 2024	0.005494	0.000043	0.79%	0.005452	0.005527	0.005321	0.00
Jan 22 2024	0.005452	-0.000272	-4.75%	0.005689	0.005797	0.005441	0.00
Jan 21 2024	0.005724	-0.00002	-0.35%	0.005749	0.005771	0.005713	0.00
Jan 20 2024	0.005744	0.00001	0.17%	0.005726	0.005778	0.005711	0.00
Jan 19 2024	0.005734	0.000036	0.63%	0.005689	0.005797	0.005556	0.00
Jan 18 2024	0.005698	-0.000184	-3.13%	0.005894	0.005907	0.005612	0.00
Jan 17 2024	0.005883	-0.00008	-1.34%	0.005956	0.005959	0.005834	0.00

Delayed Upgrade Clock