News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.93 | 227.93 | 227.94 | 0.41 | 0.18 % | 11,409,512 | 11:36:07 |
| AMD | Advanced Micro Devices | 164.83 | 164.82 | 164.85 | -2.66 | -1.59 % | 12,773,073 | 11:36:07 |
| AMZN | Amazon.com | 188.08 | 188.09 | 188.09 | -3.08 | -1.61 % | 13,144,754 | 11:35:59 |
| AXP | American Express | 272.43 | 0.00 | 0.00 | 4.28 | 1.60 % | 537,399 | 11:36:04 |
| BA | Boeing | 157.08 | 0.00 | 0.00 | 2.50 | 1.62 % | 2,897,570 | 11:36:04 |
| BABA | Alibaba | 107.8797 | 0.00 | 0.00 | 2.81 | 2.67 % | 28,869,611 | 11:36:07 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.27 | 0.68 % | 8,885,066 | 11:36:05 |
| COIN | Coinbase Global | 185.7625 | 185.61 | 185.77 | 5.83 | 3.24 % | 4,310,630 | 11:36:07 |
| CRM | Salesforce | 276.8702 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,593,988 | 11:36:06 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 1.70 | 1.79 % | 3,456,525 | 11:36:07 |
| DOW | Dow | 55.50 | 0.00 | 0.00 | 0.78 | 1.43 % | 1,305,169 | 11:35:58 |
| GOOGL | Alphabet | 164.25 | 164.24 | 164.25 | 1.52 | 0.93 % | 7,435,287 | 11:36:07 |
| GS | Goldman Sachs | 504.655 | 0.00 | 0.00 | 7.74 | 1.56 % | 481,213 | 11:36:07 |
| HD | Home Depot | 402.86 | 0.00 | 0.00 | 6.16 | 1.55 % | 650,383 | 11:36:06 |
| IBM | International Business M... | 223.055 | 0.00 | 0.00 | -0.375 | -0.17 % | 887,632 | 11:36:04 |
| INTC | Intel | 23.775 | 23.77 | 23.78 | -0.145 | -0.61 % | 38,085,166 | 11:36:07 |
| IWM | iShares Russell 2000 | 222.28 | 0.00 | 0.00 | 3.43 | 1.57 % | 9,780,207 | 11:36:07 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | 1.90 | 1.18 % | 1,061,106 | 11:36:05 |
| JPM | JP Morgan Chase | 211.975 | 0.00 | 0.00 | 2.20 | 1.05 % | 1,920,949 | 11:35:55 |
| KO | Coca Cola | 72.075 | 0.00 | 0.00 | 0.675 | 0.95 % | 3,214,661 | 11:36:06 |
| MCD | McDonalds | 306.29 | 0.00 | 0.00 | 2.64 | 0.87 % | 879,521 | 11:35:56 |
| META | Meta Platforms | 565.23 | 565.21 | 565.41 | -2.61 | -0.46 % | 3,062,547 | 11:35:54 |
| MRK | Merck | 113.79 | 0.00 | 0.00 | 0.70 | 0.62 % | 3,203,426 | 11:36:07 |
| MSFT | Microsoft | 429.61 | 429.57 | 429.60 | -1.70 | -0.39 % | 3,952,108 | 11:35:59 |
| MU | Micron Technology | 107.6025 | 107.59 | 107.60 | -2.28 | -2.07 % | 18,758,575 | 11:36:07 |
| NKE | Nike | 89.94 | 0.00 | 0.00 | 0.55 | 0.62 % | 2,738,438 | 11:36:05 |
| ORCL | Oracle | 167.61 | 0.00 | 0.00 | -0.49 | -0.29 % | 2,409,965 | 11:36:07 |
| PYPL | PayPal | 78.855 | 78.85 | 78.86 | -1.23 | -1.53 % | 4,380,275 | 11:36:07 |
| QCOM | QUALCOMM | 171.77 | 171.72 | 171.81 | -0.89 | -0.52 % | 1,678,603 | 11:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 487.56 | 487.57 | 487.59 | -1.91 | -0.39 % | 8,659,736 | 11:36:07 |
| SOXL | Direxion Daily Semicondu... | 37.97 | 0.00 | 0.00 | -1.68 | -4.24 % | 41,002,663 | 11:36:07 |
| SPY | SPDR S&P 500 | 573.04 | 0.00 | 0.00 | 0.74 | 0.13 % | 11,815,137 | 11:36:07 |
| TRV | The Travelers Companies | 238.87 | 0.00 | 0.00 | 2.82 | 1.19 % | 213,743 | 11:36:05 |
| TSLA | Tesla | 257.06 | 257.07 | 257.09 | 2.84 | 1.12 % | 29,141,642 | 11:36:07 |
| V | Visa | 277.77 | 0.00 | 0.00 | 6.08 | 2.24 % | 2,530,053 | 11:36:07 |
| VZ | Verizon Communications | 44.925 | 0.00 | 0.00 | 0.305 | 0.68 % | 3,936,407 | 11:35:45 |
| WBA | Walgreens Boots Alliance | 9.1462 | 9.14 | 9.15 | 0.6262 | 7.35 % | 12,188,690 | 11:36:05 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | 2.36 | 2.09 % | 4,253,814 | 11:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
