Theta Historical Data - THETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETABTC	Crypto	1,970,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.89%	0.00003220	0.00003194	0.00003230

Open	High	Low	Prev. Close	52 Week Range
0.00003249	0.00003276	0.00003220	0.00003249	0.00001859 - 0.00005326

Exchange	Time	Size	Trade Price	Currency
OKEX	14:40:24	4.58	0.00007990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07069440	2,181.10	THETA	THETAEUR	THETAGBP	THETAUSD

THETABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004151	0.00004409	0.00002783	336,748.71	-0.00000931	-22.43%
1 Month	0.00004154	0.00004619	0.00002783	253,440.16	-0.00000934	-22.48%
3 Months	0.00002348	0.00005326	0.00002085	434,818.00	0.00000872	37.14%
6 Months	0.00002129	0.00005326	0.00001859	402,056.91	0.00001091	51.24%
1 Year	0.00003750	0.00005326	0.00001859	347,278.36	-0.00000530	-14.13%
3 Years	0.00022573	0.00028000	0.00001859	1,568,336.73	-0.00019353	-85.74%
5 Years	0.00002538	0.00611111	0.00000902	6,586,779.02	0.00000682	26.87%

THETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00003232	0.00000037	1.16%	0.00003191	0.00003339	0.00003123	130,319.00
Apr 16 2024	0.00003195	0.00000006	0.19%	0.00003180	0.00003243	0.00003075	114,320.00
Apr 15 2024	0.00003189	-0.00000100	-3.02%	0.00003280	0.00003438	0.00003110	165,356.00
Apr 14 2024	0.00003306	0.00000200	6.45%	0.00003109	0.00003347	0.00002996	234,814.00
Apr 13 2024	0.00003100	-0.00000500	-13.77%	0.00003627	0.00003627	0.00002783	759,887.00
Apr 12 2024	0.00003631	-0.00000500	-12.11%	0.00004137	0.00004345	0.00003454	578,628.00
Apr 11 2024	0.00004130	-0.00000200	-4.65%	0.00004303	0.00004409	0.00004090	181,896.00
Apr 10 2024	0.00004299	0.00000100	2.41%	0.00004151	0.00004365	0.00003892	322,337.00
Apr 09 2024	0.00004155	0.00000100	2.47%	0.00004051	0.00004381	0.00004007	513,078.00
Apr 08 2024	0.00004050	0.00000200	5.18%	0.00003860	0.00004081	0.00003786	135,739.00
Apr 07 2024	0.00003863	0.00000018	0.47%	0.00003845	0.00003894	0.00003810	23,319.00
Apr 06 2024	0.00003845	0.00000032	0.84%	0.00003813	0.00003999	0.00003800	242,416.00
Apr 05 2024	0.00003813	0.00000078	2.09%	0.00003735	0.00003863	0.00003666	154,737.00
Apr 04 2024	0.00003735	-0.00000079	-2.07%	0.00003814	0.00003877	0.00003731	89,711.00
Apr 03 2024	0.00003814	-0.00000100	-2.53%	0.00003939	0.00003960	0.00003750	200,425.00
Apr 02 2024	0.00003949	-0.00000200	-4.86%	0.00004110	0.00004110	0.00003910	184,089.00
Apr 01 2024	0.00004111	-0.00000200	-4.65%	0.00004317	0.00004435	0.00004018	290,085.00
Mar 31 2024	0.00004300	0.00000300	7.46%	0.00004033	0.00004446	0.00004004	329,967.00
Mar 30 2024	0.00004023	-0.00000200	-4.77%	0.00004190	0.00004190	0.00003988	128,066.00
Mar 29 2024	0.00004193	0.00000032	0.77%	0.00004169	0.00004378	0.00004108	149,796.00
Mar 28 2024	0.00004161	-0.00000100	-2.33%	0.00004291	0.00004306	0.00004100	164,391.00
Mar 27 2024	0.00004298	-0.00000084	-1.92%	0.00004382	0.00004429	0.00004240	229,535.00
Mar 26 2024	0.00004382	-0.00000008	-0.18%	0.00004418	0.00004619	0.00004372	208,880.00
Mar 25 2024	0.00004390	0.00000051	1.18%	0.00004330	0.00004527	0.00004266	388,404.00
Mar 24 2024	0.00004339	-0.00000003	-0.07%	0.00004350	0.00004463	0.00004215	185,051.00
Mar 23 2024	0.00004342	-0.00000047	-1.07%	0.00004407	0.00004520	0.00004308	119,198.00
Mar 22 2024	0.00004389	0.00000034	0.78%	0.00004355	0.00004576	0.00004282	304,745.00
Mar 21 2024	0.00004355	-0.00000100	-2.24%	0.00004069	0.00004601	0.00004069	272,989.00
Mar 20 2024	0.00004460	0.00000300	7.24%	0.00004154	0.00004528	0.00003925	424,452.00
Mar 19 2024	0.00004146	-0.00000300	-6.80%	0.00004434	0.00004446	0.00004073	472,222.00
Mar 18 2024	0.00004409	-0.00000200	-4.36%	0.00004561	0.00004904	0.00004386	546,670.00
Mar 17 2024	0.00004591	0.00000400	9.52%	0.00004218	0.00004752	0.00004081	376,379.00
Mar 16 2024	0.00004203	-0.00000300	-6.72%	0.00004461	0.00004519	0.00004055	231,328.00