SwftCoin Historical Data - SWFTCUSD

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCUSD Crypto 7,512,500 Not Mineable
  Change % Change Current Price Bid Offer
-0.000148 -16.49% 0.000751 0.000877 0.000939
High Low Open Prev. Close 52 Week Range
0.000901 0.000742 0.0009 0.0009 0.000463 - 11,699.62
Exchange Time Size Trade Price Currency
OKEX 15:20:35 151,890.00 0.00089 USD
Price x Volume Volume Base Symbol Related Pairs
69,414.05 79,191,704.80 SWFTC SWFTCEUR SWFTCGBP SWFTCBTC

SWFTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008040.0010720.0007631,968,931,429.15-0.000052-6.53%
1 Month0.00131311,699.620.0004631,654,122,422.36-0.000562-42.78%
3 Months0.00106211,699.620.000463909,024,436.13-0.00031-29.23%
6 Months0.00116311,699.620.000463527,304,170.12-0.000412-35.39%
1 Year0.00131111,699.620.000463390,896,396.23-0.000559-42.68%
3 Years0.0327711,699.620.000463239,161,007.91-0.032019-97.71%
5 Years0.0327711,699.620.000463239,161,007.91-0.032019-97.71%

SWFTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.000902 0.00000300 0.33% 0.000896 0.000913 0.00083 1,156,137,480.00
Mar 30 2020 0.000899 0.000072 8.71% 0.000824 0.000928 0.000763 1,810,034,559.00
Mar 29 2020 0.000827 -0.00005 -5.70% 0.000876 0.000876 0.00081 1,865,613,699.00
Mar 28 2020 0.000877 -0.000013 -1.46% 0.000893 0.000943 0.000796 3,112,490,131.00
Mar 27 2020 0.00089 0.00008 9.88% 0.000812 0.001072 0.000812 1,813,332,084.00
Mar 26 2020 0.000809 -0.00000100 -0.12% 0.000804 0.000881 0.000789 2,055,980,620.00
Mar 25 2020 0.000811 0.00000000 0.00% 0.000811 0.000811 0.000811 0.00
Mar 24 2020 0.000811 0.000035 4.51% 0.000781 0.000824 0.000768 0.00
Mar 23 2020 0.000775 0.000077 11.02% 0.000698 0.000837 0.000683 2,245,100,340.00
Mar 22 2020 0.000698 -0.000042 -5.67% 0.000744 0.000822 0.000689 4,252,381,165.00
Mar 21 2020 0.00074 -0.00000100 -0.13% 0.000747 11,699.62 0.000702 4,703,167,168.00
Mar 20 2020 0.000741 -0.00000400 -0.54% 0.000743 0.000998 0.000679 3,591,924,309.00
Mar 19 2020 0.000745 0.000097 14.96% 0.000649 10,492.26 0.000631 443,190,084.00
Mar 18 2020 0.000648 -0.00000300 -0.46% 0.000643 10,308.26 0.000606 2,435,831,443.00
Mar 17 2020 0.000651 0.000048 7.96% 0.000603 0.000703 0.000592 2,498,038,596.00
Mar 16 2020 0.000603 -0.000097 -13.85% 0.000694 9,678.78 0.000534 1,035,308,263.00
Mar 15 2020 0.0007 0.000032 4.79% 0.00067 0.000778 0.000651 236,234,922.00
Mar 14 2020 0.000668 -0.00005 -6.97% 0.000733 0.000833 0.000657 820,969,951.00
Mar 13 2020 0.000718 0.00004 5.90% 0.001031 0.001167 0.000463 2,116,516,538.00
Mar 12 2020 0.000678 -0.000353 -34.24% 0.001031 0.001167 0.000649 1,202,970,171.00
Mar 11 2020 0.001031 -0.00000046 -0.04% 0.001026 0.001035 0.00092 453,268,776.00
Mar 10 2020 0.001031 0.000085 8.98% 0.000952 0.001052 0.000927 481,784,945.00
Mar 09 2020 0.000947 -0.00002 -2.07% 0.000965 0.001056 0.000916 503,393,558.00
Mar 08 2020 0.000966 -0.00028 -22.47% 0.001246 0.001246 0.000965 750,172,415.00
Mar 07 2020 0.001246 -0.000036 -2.81% 0.001282 0.001341 0.001239 487,541,330.00
Mar 06 2020 0.001282 0.000014 1.10% 0.00127 0.001285 0.001178 469,323,145.00
Mar 05 2020 0.001267 0.000042 3.43% 0.001226 0.001366 0.001226 1,167,949,830.00
Mar 04 2020 0.001226 -0.00000400 -0.33% 0.001313 0.001327 0.001213 1,298,527,450.00
Mar 03 2020 0.001229 -0.000105 -7.87% 0.001337 0.001338 0.001212 1,075,907,540.00
Mar 02 2020 0.001335 0.000139 11.67% 0.001195 0.001416 0.001189 656,909,894.00
Mar 01 2020 0.001195 -0.00000200 -0.17% 0.001195 0.001228 0.001176 0.00
Feb 29 2020 0.001197 -0.000028 -2.28% 0.00122 0.001233 0.001197 0.00
See More Historical Prices »


Your Recent History
COIN
SWFTCUSD
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.