SWFTCUSD

SwftCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCUSD Crypto 9,230,300 Not Mineable
  Change % Change Current Price Bid Offer
0.00000180 0.20% 0.000923 0.000923 0.001107
High Low Open Prev. Close 52 Week Range
0.001119 0.0009 0.000921 0.000921 0.000463 - 17,062.20
Exchange Time Size Trade Price Currency
POLO 14:35:40 1,833.33 0.001105 USD
Price x Volume Volume Base Symbol Related Pairs
146,316.97 158,473,553.24 SWFTC SWFTCEUR SWFTCGBP SWFTCBTC

SWFTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009580.0013150.00079841,172,851.86-0.000035-3.70%
1 Month0.0010430.0016550.00071234,918,477.37-0.00012-11.53%
3 Months0.002460.0028150.000712295,923,588.71-0.001538-62.49%
6 Months0.00110.0035650.000712957,445,087.64-0.000177-16.10%
1 Year0.00087417,062.200.0004631,203,818,631.570.0000485.55%
3 Years0.00647917,062.200.000463523,950,314.81-0.005556-85.76%
5 Years0.0327717,062.200.000463522,930,956.83-0.031847-97.18%

SWFTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2020 0.000923 -0.000014 -1.49% 0.000935 0.001115 0.000881 79,590,629.00
Nov 21 2020 0.000937 0.00000400 0.43% 0.000934 0.001315 0.000918 39,592,437.00
Nov 20 2020 0.000933 0.000043 4.83% 0.000891 0.001098 0.000888 12,495,755.00
Nov 19 2020 0.000891 -0.00000100 -0.11% 0.00089 0.001085 0.000868 21,064,893.00
Nov 18 2020 0.000892 0.00000800 0.91% 0.000884 0.001242 0.00086 69,149,242.00
Nov 17 2020 0.000884 -0.00012 -11.96% 0.001003 0.001064 0.000829 25,033,789.00
Nov 16 2020 0.001004 0.000044 4.59% 0.000958 0.001147 0.000798 41,283,215.00
Nov 15 2020 0.00096 0.000155 19.22% 0.000804 0.000971 0.000795 85,559,577.00
Nov 14 2020 0.000805 -0.000176 -17.95% 0.00098 0.001144 0.000794 44,498,594.00
Nov 13 2020 0.000981 0.00000300 0.31% 0.001141 0.001144 0.00081 28,408,572.00
Nov 12 2020 0.000977 0.000034 3.60% 0.000942 0.00111 0.000927 12,387,215.00
Nov 11 2020 0.000943 -0.000127 -11.86% 0.000919 0.001086 0.000918 25,005,993.00
Nov 10 2020 0.001071 0.000151 16.41% 0.000919 0.001081 0.000912 9,989,671.00
Nov 09 2020 0.00092 -0.000011 -1.18% 0.000929 0.001086 0.000712 72,827,128.00
Nov 08 2020 0.000931 0.00004 4.49% 0.00089 0.00094 0.000883 13,243,479.00
Nov 07 2020 0.000891 -0.000045 -4.81% 0.000936 0.001092 0.000859 103,311,925.00
Nov 06 2020 0.000936 0.00000200 0.21% 0.000937 0.001097 0.000773 52,622,707.00
Nov 05 2020 0.000934 0.000086 10.14% 0.000849 0.001055 0.000746 45,559,864.00
Nov 04 2020 0.000848 0.00000900 1.07% 0.000841 0.000978 0.000813 73,802,158.00
Nov 03 2020 0.000839 0.000023 2.82% 0.000815 0.001076 0.000797 32,517,110.00
Nov 02 2020 0.000816 -0.000145 -15.08% 0.000964 0.000969 0.000797 9,330,621.00
Nov 01 2020 0.000961 -0.00000600 -0.62% 0.000967 0.000973 0.000827 5,747,658.00
Oct 31 2020 0.000967 0.000015 1.57% 0.00095 0.001086 0.00083 14,926,994.00
Oct 30 2020 0.000953 0.00000900 0.95% 0.000942 0.001086 0.00092 5,094,731.00
Oct 29 2020 0.000943 0.000013 1.40% 0.00093 0.001189 0.000914 5,344,060.00
Oct 28 2020 0.00093 -0.000712 -43.38% 0.001641 0.001641 0.000915 15,850,644.00
Oct 27 2020 0.001641 0.000595 56.93% 0.001046 0.001655 0.000916 135,905.00
Oct 26 2020 0.001046 0.00000300 0.29% 0.001043 0.00106 0.000899 33,342,785.00
Oct 25 2020 0.001043 -0.00000700 -0.67% 0.00105 0.001069 0.000918 8,432,624.00
Oct 24 2020 0.00105 0.000014 1.35% 0.001036 0.001054 0.000909 69,466,963.00
Oct 23 2020 0.001036 -0.00000300 -0.29% 0.00104 0.001043 0.001018 36,296,294.00
See More Historical Prices »


Your Recent History
COIN
SWFTCUSD
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.